Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share IEML_SM Indian Emulsifiers Ltd NSE Stock exchange
Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE
Monthly charts share IEML_SM Indian Emulsifiers Ltd NSE Stock exchange
Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE
- Monthly Support: 41.68
- Monthly Resistance: 54.53
- 3 Month Moving Average is 53.82
- 12 Month Moving Average is 93.19
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 19.61% | 39.85 | 45.45 | 50.75 | 37.90 | 0.391 times |
| Fri 29 May 2026 | -51.28% | 78.70 | 38.00 | 85.00 | 37.90 | 6.081 times |
| Thu 30 Apr 2026 | 28.71% | 62.55 | 78.00 | 94.00 | 62.55 | 0.307 times |
| Mon 30 Mar 2026 | -20.99% | 75.00 | 60.60 | 77.90 | 58.45 | 3.206 times |
| Fri 27 Feb 2026 | 0.52% | 73.10 | 76.70 | 93.00 | 71.10 | 1.016 times |
| Fri 30 Jan 2026 | -15.08% | 92.80 | 76.30 | 95.00 | 72.55 | 0.65 times |
| Wed 31 Dec 2025 | -12.89% | 103.50 | 89.85 | 105.50 | 86.00 | 0.256 times |
| Fri 28 Nov 2025 | 2.43% | 100.90 | 103.15 | 128.00 | 94.00 | 2.45 times |
| Fri 31 Oct 2025 | -28.4% | 141.05 | 100.70 | 143.45 | 96.75 | 1.12 times |
| Tue 30 Sep 2025 | -3% | 154.80 | 140.65 | 199.60 | 134.00 | 11.815 times |
Volume is in comparison with prev months total volume
Monthly charts share IEML_SM Indian Emulsifiers Ltd NSE Stock exchange
These are Monthly charts share IEML_SM Indian Emulsifiers Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share IEML_SM Indian Emulsifiers Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
