ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 76.93 and 80.08

Intraday Target 174.47
Intraday Target 276.23
Intraday Target 377.616666666667
Intraday Target 479.38
Intraday Target 580.77

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Fri 15 May 2026 78.00 (3.17%) 76.50 75.85 - 79.00 0.7724 times
Thu 14 May 2026 75.60 (1.14%) 74.75 73.35 - 76.10 1.0772 times
Wed 13 May 2026 74.75 (0.81%) 73.05 73.00 - 75.25 0.5691 times
Tue 12 May 2026 74.15 (-4.08%) 76.50 73.00 - 76.50 1.1992 times
Mon 11 May 2026 77.30 (-5.73%) 80.05 77.00 - 80.05 1.2805 times
Fri 08 May 2026 82.00 (-0.97%) 82.00 79.50 - 83.00 0.6098 times
Thu 07 May 2026 82.80 (7.25%) 77.25 77.25 - 85.00 2.0732 times
Wed 06 May 2026 77.20 (1.78%) 78.30 76.00 - 78.30 0.3659 times
Tue 05 May 2026 75.85 (-1.62%) 76.60 75.05 - 76.95 1.1585 times
Mon 04 May 2026 77.10 (-1.15%) 78.70 76.55 - 78.80 0.8943 times
Thu 30 April 2026 78.00 (-0.64%) 79.05 77.05 - 79.45 0.4878 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 71.98 and 79.03

Weekly Target 169.97
Weekly Target 273.98
Weekly Target 377.016666666667
Weekly Target 481.03
Weekly Target 584.07

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Fri 15 May 2026 78.00 (-4.88%) 80.05 73.00 - 80.05 0.4167 times
Fri 08 May 2026 82.00 (5.13%) 78.70 75.05 - 85.00 0.434 times
Thu 30 April 2026 78.00 (-6.42%) 85.40 77.00 - 85.70 0.4945 times
Fri 24 April 2026 83.35 (-4.91%) 87.65 78.10 - 94.00 0.7071 times
Fri 17 April 2026 87.65 (6.76%) 77.00 77.00 - 88.55 0.3441 times
Fri 10 April 2026 82.10 (10.87%) 76.30 73.80 - 87.00 0.5325 times
Thu 02 April 2026 74.05 (10.69%) 64.10 58.45 - 75.85 1.1376 times
Fri 27 March 2026 66.90 (-8.54%) 70.10 66.50 - 74.60 1.7358 times
Fri 20 March 2026 73.15 (8.94%) 66.85 63.00 - 77.90 1.76 times
Fri 13 March 2026 67.15 (-4.28%) 70.50 66.60 - 76.50 2.4378 times
Fri 06 March 2026 70.15 (-8.54%) 75.00 67.50 - 76.00 1.3797 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 69.5 and 81.5

Monthly Target 166.67
Monthly Target 272.33
Monthly Target 378.666666666667
Monthly Target 484.33
Monthly Target 590.67

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Fri 15 May 2026 78.00 (0%) 78.70 73.00 - 85.00 0.1811 times
Thu 30 April 2026 78.00 (28.71%) 62.55 62.55 - 94.00 0.5271 times
Mon 30 March 2026 60.60 (-20.99%) 75.00 58.45 - 77.90 1.7147 times
Fri 27 February 2026 76.70 (0.52%) 73.10 71.10 - 93.00 0.5349 times
Fri 30 January 2026 76.30 (-15.08%) 92.80 72.55 - 95.00 0.5264 times
Wed 31 December 2025 89.85 (-12.89%) 103.50 86.00 - 105.50 0.8102 times
Fri 28 November 2025 103.15 (2.43%) 100.90 94.00 - 128.00 3.164 times
Fri 31 October 2025 100.70 (-28.4%) 141.05 96.75 - 143.45 1.2914 times
Tue 30 September 2025 140.65 (-3%) 154.80 134.00 - 199.60 1.1526 times
Fri 29 August 2025 145.00 (-11.5%) 150.00 143.00 - 162.95 0.0976 times
Fri 14 February 2025 163.85 (-17.81%) 194.05 163.00 - 211.95 0.0563 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 49.95 and 86.5

Yearly Target 140.6
Yearly Target 259.3
Yearly Target 377.15
Yearly Target 495.85
Yearly Target 5113.7

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Fri 15 May 2026 78.00 (-13.19%) 92.80 58.45 - 95.00 0.7477 times
Wed 31 December 2025 89.85 (-60.71%) 232.00 86.00 - 240.00 1.4532 times
Tue 31 December 2024 228.70 (0%) 310.10 223.00 - 546.90 0.7991 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.

IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 75.96
12 day DMA 77.6
20 day DMA 79.96
35 day DMA 78.07
50 day DMA 75.8
100 day DMA 79.31
150 day DMA 89.1
200 day DMA 110.04

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.2876.62
12 day EMA77.8277.7978.19
20 day EMA78.2678.2978.57
35 day EMA77.3977.3577.45
50 day EMA76.0575.9775.98

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9676.7678.2
12 day SMA77.677.7578.46
20 day SMA79.9680.2480.74
35 day SMA78.0777.9377.8
50 day SMA75.875.7175.73
100 day SMA79.3179.4579.62
150 day SMA89.189.4589.85
200 day SMA110.04110.73111.48

Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top