Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 72.6 and 77.55
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 79.02 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.15 (2.96%) | 72.50 | 72.05 - 77.00 | 0.2718 times | Thu 19 March 2026 | 71.05 (-4.12%) | 70.75 | 70.00 - 75.00 | 0.3624 times | Wed 18 March 2026 | 74.10 (13.65%) | 65.40 | 65.40 - 77.90 | 1.7586 times | Tue 17 March 2026 | 65.20 (1.32%) | 66.90 | 63.00 - 66.90 | 0.6713 times | Mon 16 March 2026 | 64.35 (-4.17%) | 66.85 | 63.00 - 66.85 | 1.1285 times | Fri 13 March 2026 | 67.15 (-4.07%) | 69.95 | 66.60 - 71.75 | 0.6301 times | Thu 12 March 2026 | 70.00 (-2.03%) | 71.50 | 69.00 - 72.35 | 1.2562 times | Wed 11 March 2026 | 71.45 (0.21%) | 70.55 | 70.00 - 72.30 | 1.4745 times | Tue 10 March 2026 | 71.30 (0.28%) | 71.10 | 71.00 - 73.00 | 0.7496 times | Mon 09 March 2026 | 71.10 (1.35%) | 70.50 | 68.25 - 76.50 | 1.6969 times | Fri 06 March 2026 | 70.15 (0.29%) | 67.50 | 67.50 - 73.10 | 0.9802 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 68.08 and 82.98
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.7334 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.4008 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.3588 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4376 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3252 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.0778 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.6334 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.3456 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 0.8003 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 0.8871 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.2878 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 60.63 and 75.53
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.15 (-4.63%) | 75.00 | 63.00 - 77.90 | 1.3164 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5929 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5835 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.8981 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.5073 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.4315 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.2776 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1081 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0624 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.222 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2359 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 52.08 and 84.08
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 77.05 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.15 (-18.59%) | 92.80 | 63.00 - 95.00 | 0.5293 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.5941 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.8766 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.91 |
| 20 day DMA | 72.51 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.95 |
| 100 day DMA | 88.12 |
| 150 day DMA | 108.56 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 69.93 | 69.37 |
| 12 day EMA | 71.08 | 70.7 | 70.64 |
| 20 day EMA | 72.54 | 72.48 | 72.63 |
| 35 day EMA | 74.75 | 74.84 | 75.06 |
| 50 day EMA | 77.44 | 77.62 | 77.89 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 68.37 | 68.16 |
| 12 day SMA | 69.91 | 69.57 | 69.71 |
| 20 day SMA | 72.51 | 73.11 | 73.81 |
| 35 day SMA | 75.62 | 75.71 | 75.82 |
| 50 day SMA | 76.95 | 77.28 | 77.7 |
| 100 day SMA | 88.12 | 88.42 | 88.81 |
| 150 day SMA | 108.56 | 109.44 | 110.31 |
| 200 day SMA | 139.12 | 140.07 | 141.04 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
