ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 86.28 and 89.53

Intraday Target 185.67
Intraday Target 286.88
Intraday Target 388.916666666667
Intraday Target 490.13
Intraday Target 592.17

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Mon 29 December 2025 88.10 (-0.96%) 90.95 87.70 - 90.95 0.6118 times
Fri 26 December 2025 88.95 (0.51%) 91.00 88.30 - 96.00 1.9412 times
Wed 24 December 2025 88.50 (1.26%) 88.85 88.00 - 89.90 0.5294 times
Tue 23 December 2025 87.40 (-2.67%) 90.65 86.85 - 90.75 2.2706 times
Mon 22 December 2025 89.80 (-0.17%) 90.20 88.25 - 91.95 0.7412 times
Fri 19 December 2025 89.95 (-0.72%) 92.40 89.70 - 92.45 0.8588 times
Thu 18 December 2025 90.60 (-1.89%) 92.00 90.00 - 92.25 0.7176 times
Wed 17 December 2025 92.35 (0.33%) 92.85 91.50 - 95.90 0.9647 times
Tue 16 December 2025 92.05 (-1.13%) 93.95 90.75 - 94.95 0.6706 times
Mon 15 December 2025 93.10 (-1.85%) 97.40 92.10 - 97.40 0.6941 times
Fri 12 December 2025 94.85 (0.8%) 95.00 94.40 - 96.90 0.4588 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 86.28 and 89.53

Weekly Target 185.67
Weekly Target 286.88
Weekly Target 388.916666666667
Weekly Target 490.13
Weekly Target 592.17

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Mon 29 December 2025 88.10 (-0.96%) 90.95 87.70 - 90.95 0.0443 times
Fri 26 December 2025 88.95 (-1.11%) 90.20 86.85 - 96.00 0.3974 times
Fri 19 December 2025 89.95 (-5.17%) 97.40 89.70 - 97.40 0.2831 times
Fri 12 December 2025 94.85 (0.05%) 94.80 86.00 - 98.90 0.3292 times
Fri 05 December 2025 94.80 (-8.1%) 103.50 93.10 - 105.50 0.7198 times
Fri 28 November 2025 103.15 (-4.36%) 105.10 96.00 - 109.90 1.6527 times
Fri 21 November 2025 107.85 (-9.18%) 121.95 104.95 - 125.25 2.0663 times
Fri 14 November 2025 118.75 (17.81%) 120.95 111.05 - 128.00 3.2526 times
Fri 07 November 2025 100.80 (0.1%) 100.90 94.00 - 103.45 0.3582 times
Fri 31 October 2025 100.70 (-7.78%) 113.80 96.75 - 113.80 0.8963 times
Fri 24 October 2025 109.20 (-6.06%) 119.85 108.00 - 129.95 0.5441 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 77.3 and 96.8

Monthly Target 173.7
Monthly Target 280.9
Monthly Target 393.2
Monthly Target 4100.4
Monthly Target 5112.7

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Mon 29 December 2025 88.10 (-14.59%) 103.50 86.00 - 105.50 1.0398 times
Fri 28 November 2025 103.15 (2.43%) 100.90 94.00 - 128.00 4.2966 times
Fri 31 October 2025 100.70 (-28.4%) 141.05 96.75 - 143.45 1.7536 times
Tue 30 September 2025 140.65 (-3%) 154.80 134.00 - 199.60 1.5652 times
Fri 29 August 2025 145.00 (-11.5%) 150.00 143.00 - 162.95 0.1325 times
Fri 14 February 2025 163.85 (-17.81%) 194.05 163.00 - 211.95 0.0765 times
Fri 31 January 2025 199.35 (-12.83%) 232.00 170.00 - 240.00 0.2719 times
Tue 31 December 2024 228.70 (-10.31%) 261.00 225.00 - 288.00 0.2889 times
Fri 29 November 2024 255.00 (3.7%) 250.00 236.05 - 309.85 0.3049 times
Thu 31 October 2024 245.90 (-14.41%) 286.00 223.00 - 304.00 0.2699 times
Mon 30 September 2024 287.30 (-16.48%) 349.90 276.00 - 366.00 0.4249 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 10.05 and 164.05

Yearly Target 1-15.97
Yearly Target 236.07
Yearly Target 3138.03333333333
Yearly Target 4190.07
Yearly Target 5292.03

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Mon 29 December 2025 88.10 (-61.48%) 232.00 86.00 - 240.00 1.2874 times
Tue 31 December 2024 228.70 (0%) 310.10 223.00 - 546.90 0.7126 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.61 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.

IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 88.55
12 day DMA 90.81
20 day DMA 92.98
35 day DMA 100.79
50 day DMA 102.7
100 day DMA 131.5
150 day DMA 168.31
200 day DMA 197.52

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8489.2189.34
12 day EMA90.8591.3591.79
20 day EMA93.694.1894.73
35 day EMA98.0998.6899.25
50 day EMA103.08103.69104.29

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5588.9289.25
12 day SMA90.8191.3691.95
20 day SMA92.9893.7394.54
35 day SMA100.79101.15101.35
50 day SMA102.7103.37104.14
100 day SMA131.5132.43133.51
150 day SMA168.31169.72171.02
200 day SMA197.52198.77200.01

Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top