IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 86.28 and 89.53
| Intraday Target 1 | 85.67 |
| Intraday Target 2 | 86.88 |
| Intraday Target 3 | 88.916666666667 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 92.17 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.10 (-0.96%) | 90.95 | 87.70 - 90.95 | 0.6118 times | Fri 26 December 2025 | 88.95 (0.51%) | 91.00 | 88.30 - 96.00 | 1.9412 times | Wed 24 December 2025 | 88.50 (1.26%) | 88.85 | 88.00 - 89.90 | 0.5294 times | Tue 23 December 2025 | 87.40 (-2.67%) | 90.65 | 86.85 - 90.75 | 2.2706 times | Mon 22 December 2025 | 89.80 (-0.17%) | 90.20 | 88.25 - 91.95 | 0.7412 times | Fri 19 December 2025 | 89.95 (-0.72%) | 92.40 | 89.70 - 92.45 | 0.8588 times | Thu 18 December 2025 | 90.60 (-1.89%) | 92.00 | 90.00 - 92.25 | 0.7176 times | Wed 17 December 2025 | 92.35 (0.33%) | 92.85 | 91.50 - 95.90 | 0.9647 times | Tue 16 December 2025 | 92.05 (-1.13%) | 93.95 | 90.75 - 94.95 | 0.6706 times | Mon 15 December 2025 | 93.10 (-1.85%) | 97.40 | 92.10 - 97.40 | 0.6941 times | Fri 12 December 2025 | 94.85 (0.8%) | 95.00 | 94.40 - 96.90 | 0.4588 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 86.28 and 89.53
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.10 (-0.96%) | 90.95 | 87.70 - 90.95 | 0.0443 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 0.3974 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.2831 times | Fri 12 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 0.3292 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.7198 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.6527 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 2.0663 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 3.2526 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3582 times | Fri 31 October 2025 | 100.70 (-7.78%) | 113.80 | 96.75 - 113.80 | 0.8963 times | Fri 24 October 2025 | 109.20 (-6.06%) | 119.85 | 108.00 - 129.95 | 0.5441 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 77.3 and 96.8
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.10 (-14.59%) | 103.50 | 86.00 - 105.50 | 1.0398 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.2966 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.7536 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.5652 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1325 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0765 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2719 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2889 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.3049 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2699 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.4249 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 10.05 and 164.05
| Yearly Target 1 | -15.97 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 138.03333333333 |
| Yearly Target 4 | 190.07 |
| Yearly Target 5 | 292.03 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.10 (-61.48%) | 232.00 | 86.00 - 240.00 | 1.2874 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.7126 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 90.81 |
| 20 day DMA | 92.98 |
| 35 day DMA | 100.79 |
| 50 day DMA | 102.7 |
| 100 day DMA | 131.5 |
| 150 day DMA | 168.31 |
| 200 day DMA | 197.52 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.21 | 89.34 |
| 12 day EMA | 90.85 | 91.35 | 91.79 |
| 20 day EMA | 93.6 | 94.18 | 94.73 |
| 35 day EMA | 98.09 | 98.68 | 99.25 |
| 50 day EMA | 103.08 | 103.69 | 104.29 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 88.92 | 89.25 |
| 12 day SMA | 90.81 | 91.36 | 91.95 |
| 20 day SMA | 92.98 | 93.73 | 94.54 |
| 35 day SMA | 100.79 | 101.15 | 101.35 |
| 50 day SMA | 102.7 | 103.37 | 104.14 |
| 100 day SMA | 131.5 | 132.43 | 133.51 |
| 150 day SMA | 168.31 | 169.72 | 171.02 |
| 200 day SMA | 197.52 | 198.77 | 200.01 |


