ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 69.75 and 82.25

Intraday Target 159.97
Intraday Target 267.03
Intraday Target 372.466666666667
Intraday Target 479.53
Intraday Target 584.97

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Wed 18 March 2026 74.10 (13.65%) 65.40 65.40 - 77.90 1.6095 times
Tue 17 March 2026 65.20 (1.32%) 66.90 63.00 - 66.90 0.6144 times
Mon 16 March 2026 64.35 (-4.17%) 66.85 63.00 - 66.85 1.0328 times
Fri 13 March 2026 67.15 (-4.07%) 69.95 66.60 - 71.75 0.5767 times
Thu 12 March 2026 70.00 (-2.03%) 71.50 69.00 - 72.35 1.1496 times
Wed 11 March 2026 71.45 (0.21%) 70.55 70.00 - 72.30 1.3494 times
Tue 10 March 2026 71.30 (0.28%) 71.10 71.00 - 73.00 0.686 times
Mon 09 March 2026 71.10 (1.35%) 70.50 68.25 - 76.50 1.553 times
Fri 06 March 2026 70.15 (0.29%) 67.50 67.50 - 73.10 0.8971 times
Thu 05 March 2026 69.95 (1.3%) 69.05 68.55 - 73.50 0.5315 times
Wed 04 March 2026 69.05 (-5.02%) 71.50 68.00 - 71.70 0.6596 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 68.55 and 83.45

Weekly Target 156.77
Weekly Target 265.43
Weekly Target 371.666666666667
Weekly Target 480.33
Weekly Target 586.57

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Wed 18 March 2026 74.10 (10.35%) 66.85 63.00 - 77.90 1.5108 times
Fri 13 March 2026 67.15 (-4.28%) 70.50 66.60 - 76.50 2.4655 times
Fri 06 March 2026 70.15 (-8.54%) 75.00 67.50 - 76.00 1.3953 times
Fri 27 February 2026 76.70 (-8.58%) 83.90 72.10 - 84.75 0.4494 times
Fri 20 February 2026 83.90 (-4.11%) 87.50 82.50 - 89.35 0.334 times
Fri 13 February 2026 87.50 (21.53%) 74.45 72.25 - 93.00 1.1068 times
Fri 06 February 2026 72.00 (-5.64%) 73.10 71.10 - 79.95 0.6505 times
Fri 30 January 2026 76.30 (-3.54%) 78.00 73.00 - 80.65 0.355 times
Fri 23 January 2026 79.10 (-1.86%) 78.65 72.55 - 82.45 0.8218 times
Fri 16 January 2026 80.60 (-7.73%) 86.50 77.20 - 87.20 0.911 times
Fri 09 January 2026 87.35 (-6.08%) 94.40 87.05 - 95.00 0.2955 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 61.1 and 76

Monthly Target 156.77
Monthly Target 265.43
Monthly Target 371.666666666667
Monthly Target 480.33
Monthly Target 586.57

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Wed 18 March 2026 74.10 (-3.39%) 75.00 63.00 - 77.90 1.2615 times
Fri 27 February 2026 76.70 (0.52%) 73.10 71.10 - 93.00 0.5967 times
Fri 30 January 2026 76.30 (-15.08%) 92.80 72.55 - 95.00 0.5872 times
Wed 31 December 2025 89.85 (-12.89%) 103.50 86.00 - 105.50 0.9038 times
Fri 28 November 2025 103.15 (2.43%) 100.90 94.00 - 128.00 3.5295 times
Fri 31 October 2025 100.70 (-28.4%) 141.05 96.75 - 143.45 1.4405 times
Tue 30 September 2025 140.65 (-3%) 154.80 134.00 - 199.60 1.2857 times
Fri 29 August 2025 145.00 (-11.5%) 150.00 143.00 - 162.95 0.1088 times
Fri 14 February 2025 163.85 (-17.81%) 194.05 163.00 - 211.95 0.0628 times
Fri 31 January 2025 199.35 (-12.83%) 232.00 170.00 - 240.00 0.2234 times
Tue 31 December 2024 228.70 (-10.31%) 261.00 225.00 - 288.00 0.2374 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 52.55 and 84.55

Yearly Target 145.37
Yearly Target 259.73
Yearly Target 377.366666666667
Yearly Target 491.73
Yearly Target 5109.37

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Wed 18 March 2026 74.10 (-17.53%) 92.80 63.00 - 95.00 0.5183 times
Wed 31 December 2025 89.85 (-60.71%) 232.00 86.00 - 240.00 1.6012 times
Tue 31 December 2024 228.70 (0%) 310.10 223.00 - 546.90 0.8805 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianEmulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.

IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 68.16
12 day DMA 69.71
20 day DMA 73.81
35 day DMA 75.82
50 day DMA 77.7
100 day DMA 88.81
150 day DMA 110.31
200 day DMA 141.04

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.376767.9
12 day EMA70.6470.0170.89
20 day EMA72.6372.4773.24
35 day EMA75.2775.3475.94
50 day EMA77.8277.9778.49

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1667.6368.85
12 day SMA69.7169.9370.62
20 day SMA73.8174.4175.35
35 day SMA75.8275.8576.17
50 day SMA77.778.0878.64
100 day SMA88.8189.2589.8
150 day SMA110.31111.11112.01
200 day SMA141.04142.05143.1

Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top