IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 69.75 and 82.25
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 84.97 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.10 (13.65%) | 65.40 | 65.40 - 77.90 | 1.6095 times | Tue 17 March 2026 | 65.20 (1.32%) | 66.90 | 63.00 - 66.90 | 0.6144 times | Mon 16 March 2026 | 64.35 (-4.17%) | 66.85 | 63.00 - 66.85 | 1.0328 times | Fri 13 March 2026 | 67.15 (-4.07%) | 69.95 | 66.60 - 71.75 | 0.5767 times | Thu 12 March 2026 | 70.00 (-2.03%) | 71.50 | 69.00 - 72.35 | 1.1496 times | Wed 11 March 2026 | 71.45 (0.21%) | 70.55 | 70.00 - 72.30 | 1.3494 times | Tue 10 March 2026 | 71.30 (0.28%) | 71.10 | 71.00 - 73.00 | 0.686 times | Mon 09 March 2026 | 71.10 (1.35%) | 70.50 | 68.25 - 76.50 | 1.553 times | Fri 06 March 2026 | 70.15 (0.29%) | 67.50 | 67.50 - 73.10 | 0.8971 times | Thu 05 March 2026 | 69.95 (1.3%) | 69.05 | 68.55 - 73.50 | 0.5315 times | Wed 04 March 2026 | 69.05 (-5.02%) | 71.50 | 68.00 - 71.70 | 0.6596 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 68.55 and 83.45
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.10 (10.35%) | 66.85 | 63.00 - 77.90 | 1.5108 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.4655 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.3953 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4494 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.334 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.1068 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.6505 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.355 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 0.8218 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 0.911 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.2955 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 61.1 and 76
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.10 (-3.39%) | 75.00 | 63.00 - 77.90 | 1.2615 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5967 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5872 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.9038 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.5295 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.4405 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.2857 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1088 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0628 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2234 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2374 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 52.55 and 84.55
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 77.366666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.10 (-17.53%) | 92.80 | 63.00 - 95.00 | 0.5183 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.6012 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.8805 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEmulsifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 69.71 |
| 20 day DMA | 73.81 |
| 35 day DMA | 75.82 |
| 50 day DMA | 77.7 |
| 100 day DMA | 88.81 |
| 150 day DMA | 110.31 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 67 | 67.9 |
| 12 day EMA | 70.64 | 70.01 | 70.89 |
| 20 day EMA | 72.63 | 72.47 | 73.24 |
| 35 day EMA | 75.27 | 75.34 | 75.94 |
| 50 day EMA | 77.82 | 77.97 | 78.49 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.63 | 68.85 |
| 12 day SMA | 69.71 | 69.93 | 70.62 |
| 20 day SMA | 73.81 | 74.41 | 75.35 |
| 35 day SMA | 75.82 | 75.85 | 76.17 |
| 50 day SMA | 77.7 | 78.08 | 78.64 |
| 100 day SMA | 88.81 | 89.25 | 89.8 |
| 150 day SMA | 110.31 | 111.11 | 112.01 |
| 200 day SMA | 141.04 | 142.05 | 143.1 |


