Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 78.2 and 81.3
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 80.65 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 83.75 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-2.26%) | 81.50 | 79.35 - 82.45 | 1.3377 times | Wed 22 April 2026 | 82.00 (-2.61%) | 83.95 | 81.00 - 86.60 | 1.2398 times | Tue 21 April 2026 | 84.20 (-2.77%) | 87.10 | 83.00 - 87.10 | 0.8809 times | Mon 20 April 2026 | 86.60 (-1.2%) | 87.65 | 84.85 - 91.00 | 1.6966 times | Fri 17 April 2026 | 87.65 (4.72%) | 85.00 | 83.15 - 88.55 | 0.5383 times | Thu 16 April 2026 | 83.70 (-2.16%) | 85.25 | 81.70 - 87.40 | 0.9299 times | Wed 15 April 2026 | 85.55 (4.71%) | 85.40 | 82.00 - 85.90 | 0.8972 times | Mon 13 April 2026 | 81.70 (-0.49%) | 77.00 | 77.00 - 83.00 | 0.8809 times | Fri 10 April 2026 | 82.10 (1.86%) | 79.70 | 79.70 - 83.35 | 0.4405 times | Thu 09 April 2026 | 80.60 (-5.23%) | 85.50 | 80.00 - 87.00 | 1.1582 times | Wed 08 April 2026 | 85.05 (6.31%) | 83.00 | 79.20 - 86.75 | 1.6639 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 73.93 and 85.58
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-8.56%) | 87.65 | 79.35 - 91.00 | 0.5131 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.3231 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.5001 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.0684 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.6301 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.6529 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.2893 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.2957 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4173 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3101 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.0278 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 71.35 and 99.8
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 77.9 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (32.26%) | 62.55 | 62.55 - 91.00 | 0.3982 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7613 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5494 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5407 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.8322 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.2499 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.3264 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.1839 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1002 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0579 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2057 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 51.03 and 87.58
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-10.8%) | 92.80 | 58.45 - 95.00 | 0.6948 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.4873 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.8179 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 63, while middle bands are at 71 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term and the buy signal is strong.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 83.28 |
| 20 day DMA | 77.7 |
| 35 day DMA | 74.61 |
| 50 day DMA | 76.59 |
| 100 day DMA | 82.05 |
| 150 day DMA | 97.42 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 83.86 | 84.79 |
| 12 day EMA | 81.55 | 81.81 | 81.78 |
| 20 day EMA | 79.6 | 79.54 | 79.28 |
| 35 day EMA | 78.33 | 78.22 | 78 |
| 50 day EMA | 77.1 | 76.98 | 76.78 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.83 | 85.54 |
| 12 day SMA | 83.28 | 82.89 | 82.23 |
| 20 day SMA | 77.7 | 77.35 | 76.8 |
| 35 day SMA | 74.61 | 74.42 | 74.27 |
| 50 day SMA | 76.59 | 76.44 | 76.28 |
| 100 day SMA | 82.05 | 82.29 | 82.5 |
| 150 day SMA | 97.42 | 98.14 | 98.8 |
| 200 day SMA | 121.3 | 122.08 | 122.84 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
