Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell Analysis of Indian Emulsifiers Ltd IEML_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 74.10 | 65.40 | 77.90 | 65.40 |
| 17 Tue Mar | 65.20 | 66.90 | 66.90 | 63.00 |
| 16 Mon Mar | 64.35 | 66.85 | 66.85 | 63.00 |
| 13 Fri Mar | 67.15 | 69.95 | 71.75 | 66.60 |
| 12 Thu Mar | 70.00 | 71.50 | 72.35 | 69.00 |
Stock of Indian Emulsifiers Ltd closed at 74.10 and it opened at 65.40
It moved inside a range of 65.40 and 77.90
52 week High is 324.95 and 52 week Low is 63.00
Financial Year High is 74.10 and Low is 65.40
This year High is 95.00 and Low is 63.00
Indian Emulsifiers Ltd IEML_SM Daily Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 day returns for Indian Emulsifiers Ltd IEML_SM have been positive, with total returns of 1.4, which is 1.93% with investment starting at 72.70.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 101930 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
Indian Emulsifiers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Emulsifiers Ltd IEML_SM at this time.
It appears as if Indian Emulsifiers Ltd IEML_SM gave a large move recently.
Stock of Indian Emulsifiers Ltd (IEML_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Indian Emulsifiers Ltd is bullish for shortterm, and stock might move up till 79.9 or till 87.1. Use a stoploss of 73.81 and if this stock hits its stoploss, then it can fall down till 67.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 19.1 HC: 5.1 LC: 13.3 OC: 19.1
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 6.2 HC: 2.6 LC: 3.5 OC: 0
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 2.6
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 1.2
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd IEML_SM Weekly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 week returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -18.9, which is -20.32% with investment starting at 93.00.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 79680 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 23.7 HC: 5.1 LC: 17.6 OC: 16.5
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 14.9 HC: 13.9 LC: 0.8 OC: 8.5
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 12.6 HC: 8.3 LC: 3.9 OC: 1.3
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 17.6 HC: 10.5 LC: 6.4 OC: 1
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 8.3 HC: 6.5 LC: 1.7 OC: 2.1
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd IEML_SM Monthly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 month returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -180.9, which is -70.94% with investment starting at 255.00.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 29060 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 23.48% of returns per month.
Monthly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 23.7 HC: 5.1 LC: 17.6 OC: 3.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 30.8 HC: 21.3 LC: 7.9 OC: 27.2
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 30.9 HC: 24.5 LC: 5.2 OC: 4.5
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 22.7 HC: 18.6 LC: 3.4 OC: 1.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 36.2 HC: 24.1 LC: 9.7 OC: 26.9
Indian Emulsifiers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
