Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell Analysis of Indian Emulsifiers Ltd IEML_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 43.60 | 43.00 | 44.35 | 43.00 |
| 27 Thu Aug | 44.10 | 43.40 | 44.50 | 42.40 |
| 26 Wed Aug | 43.80 | 42.60 | 44.00 | 42.30 |
| 25 Tue Aug | 42.60 | 41.30 | 42.90 | 41.00 |
| 24 Mon Aug | 41.20 | 40.85 | 41.40 | 40.50 |
Stock of Indian Emulsifiers Ltd closed at 43.60 and it opened at 43.00
It moved inside a range of 43.00 and 44.35
52 week High is 199.60 and 52 week Low is 37.80
Financial Year High is 94.00 and Low is 37.80
This year High is 95.00 and Low is 37.80
Indian Emulsifiers Ltd IEML_SM Daily Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 day returns for Indian Emulsifiers Ltd IEML_SM have been positive, with total returns of 3.85, which is 9.69% with investment starting at 39.75.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 109690 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
Indian Emulsifiers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Emulsifiers Ltd IEML_SM at this time.
It appears as if Indian Emulsifiers Ltd IEML_SM gave a large move recently.
Stock of Indian Emulsifiers Ltd (IEML_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Indian Emulsifiers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Emulsifiers Ltd stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.8 as target. However if you take a buy trade in Indian Emulsifiers Ltd, then use 43.2 as stoploss and 44.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 3.1
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 5 HC: 0.9 LC: 4 OC: 2.5
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4 HC: 0.5 LC: 3.6 OC: 3.3
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 3.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.4
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd IEML_SM Weekly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 week returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -1.85, which is -4.07% with investment starting at 45.45.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 95930 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 9.9 HC: 2.1 LC: 7.7 OC: 8.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 13.2 HC: 7.1 LC: 5.8 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 19.1 HC: 6.3 LC: 12 OC: 0.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 14 HC: 3.5 LC: 10.2 OC: 5.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 3.7
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd IEML_SM Monthly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 month returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -95.95, which is -68.76% with investment starting at 139.55.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 31240 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 31.19% of returns per month.
Monthly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 20.4 HC: 4.4 LC: 15.3 OC: 5.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 20.3 HC: 14.2 LC: 5.3 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 38.7 HC: 15.2 LC: 20.3 OC: 31.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 124.3 HC: 123.7 LC: 0.3 OC: 8
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 60.8 HC: 20.5 LC: 33.5 OC: 46.7
Indian Emulsifiers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
