Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell Analysis of Indian Emulsifiers Ltd IEML_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Feb | 86.15 | 84.20 | 86.60 | 82.50 |
| 16 Mon Feb | 84.05 | 87.50 | 89.35 | 84.05 |
| 13 Fri Feb | 87.50 | 89.90 | 89.90 | 86.40 |
| 12 Thu Feb | 88.20 | 85.50 | 90.00 | 81.60 |
| 11 Wed Feb | 85.25 | 79.00 | 93.00 | 79.00 |
Stock of Indian Emulsifiers Ltd closed at 86.15 and it opened at 84.20
It moved inside a range of 82.50 and 86.60
52 week High is 406.00 and 52 week Low is 71.10
Financial Year High is 546.90 and Low is 71.10
This year High is 95.00 and Low is 71.10
Indian Emulsifiers Ltd IEML_SM Daily Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 day returns for Indian Emulsifiers Ltd IEML_SM have been positive, with total returns of 12.35, which is 16.73% with investment starting at 73.80.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 116730 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
Indian Emulsifiers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Emulsifiers Ltd IEML_SM at this time.
It appears as if Indian Emulsifiers Ltd IEML_SM gave a large move recently.
Stock of Indian Emulsifiers Ltd (IEML_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Indian Emulsifiers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Emulsifiers Ltd stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 78.34 as target. However if you take a buy trade in Indian Emulsifiers Ltd, then use 83.4 as stoploss and 89.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 5 HC: 0.5 LC: 4.4 OC: 2.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 6.3 HC: 6.3 LC: 0 OC: 2.1
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 10.3 HC: 2 LC: 8.1 OC: 5.3
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 17.7 HC: 9.1 LC: 7.9 OC: 17.7
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd IEML_SM Weekly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 week returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -8.65, which is -9.12% with investment starting at 94.80.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 90880 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 8.3 HC: 3.7 LC: 4.4 OC: 2.1
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 28.7 HC: 6.3 LC: 21.1 OC: 24.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 12.5 HC: 11 LC: 1.3 OC: 9.4
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 10.5 HC: 5.7 LC: 4.5 OC: 3.4
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 13.7 HC: 4.2 LC: 9 OC: 4.8
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd IEML_SM Monthly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 month returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -145.85, which is -62.87% with investment starting at 232.00.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 37130 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 25.89% of returns per month.
Monthly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 30.8 HC: 8 LC: 21.2 OC: 27.2
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 30.9 HC: 24.5 LC: 5.2 OC: 4.5
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 22.7 HC: 18.6 LC: 3.4 OC: 1.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 36.2 HC: 24.1 LC: 9.7 OC: 26.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 55 HC: 49 LC: 4.1 OC: 8.7
Indian Emulsifiers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
