Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell Analysis of Indian Emulsifiers Ltd IEML_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 45.45 | 42.60 | 45.45 | 41.55 |
| 11 Thu Jun | 43.30 | 45.00 | 45.00 | 43.30 |
| 10 Wed Jun | 45.55 | 47.00 | 48.95 | 45.00 |
| 09 Tue Jun | 46.70 | 47.85 | 47.85 | 44.85 |
| 08 Mon Jun | 47.20 | 50.75 | 50.75 | 46.15 |
Stock of Indian Emulsifiers Ltd closed at 45.45 and it opened at 42.60
It moved inside a range of 41.55 and 45.45
52 week High is 284.00 and 52 week Low is 37.90
Financial Year High is 94.00 and Low is 37.90
This year High is 95.00 and Low is 37.90
Indian Emulsifiers Ltd IEML_SM Daily Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 day returns for Indian Emulsifiers Ltd IEML_SM have been positive, with total returns of 3.35, which is 7.96% with investment starting at 42.10.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 107960 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
Indian Emulsifiers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Emulsifiers Ltd IEML_SM at this time.
It appears as if Indian Emulsifiers Ltd IEML_SM gave a large move recently.
Stock of Indian Emulsifiers Ltd (IEML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Indian Emulsifiers Ltd is bearish for shortterm, and stock might move down till 40.3 or till 29.7. Use a stoploss of 49.04 and if the stock hits stoploss, then it can shoot up till 57.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 9.4 HC: 0 LC: 9.4 OC: 6.7
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 8.8 HC: 7.5 LC: 1.2 OC: 4.2
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 0
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 10 HC: 7.5 LC: 2.3 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Indian Emulsifiers Ltd IEML_SM Weekly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 week returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -21.45, which is -32.06% with investment starting at 66.90.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 67940 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 16.94% of returns per week.
Weekly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 22.1 HC: 11.7 LC: 9.4 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 27.6 HC: 0 LC: 27.6 OC: 21.3
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 47.5 HC: 47.1 LC: 0.3 OC: 3.3
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 49.7 HC: 30.1 LC: 15.1 OC: 1.3
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 9.7 HC: 2.6 LC: 6.9 OC: 0
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Indian Emulsifiers Ltd IEML_SM Monthly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 month returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -118.4, which is -72.26% with investment starting at 163.85.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 27740 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 34.98% of returns per month.
Monthly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 33.9 HC: 11.7 LC: 19.9 OC: 27.4
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 124.3 HC: 123.7 LC: 0.3 OC: 8
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 60.8 HC: 20.5 LC: 33.5 OC: 46.7
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 23.7 HC: 16.4 LC: 6.2 OC: 3.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 30.8 HC: 21.3 LC: 7.9 OC: 27.2
Indian Emulsifiers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
