Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell Analysis of Indian Emulsifiers Ltd IEML_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 88.95 | 91.00 | 96.00 | 88.30 |
| 24 Wed Dec | 88.50 | 88.85 | 89.90 | 88.00 |
| 23 Tue Dec | 87.40 | 90.65 | 90.75 | 86.85 |
| 22 Mon Dec | 89.80 | 90.20 | 91.95 | 88.25 |
| 19 Fri Dec | 89.95 | 92.40 | 92.45 | 89.70 |
Stock of Indian Emulsifiers Ltd closed at 88.95 and it opened at 91.00
It moved inside a range of 88.30 and 96.00
52 week High is 474.00 and 52 week Low is 86.00
Financial Year High is 546.90 and Low is 86.00
This year High is 240.00 and Low is 86.00
Indian Emulsifiers Ltd IEML_SM Daily Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 day returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -5.75, which is -6.07% with investment starting at 94.70.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 93930 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Indian Emulsifiers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Emulsifiers Ltd IEML_SM at this time.
It appears as if Indian Emulsifiers Ltd IEML_SM gave a large move recently.
Stock of Indian Emulsifiers Ltd (IEML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Indian Emulsifiers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Emulsifiers Ltd stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 84.5 as target. However if you take a buy trade in Indian Emulsifiers Ltd, then use 89.5 as stoploss and 93.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 8.7 HC: 7.9 LC: 0.7 OC: 5.5
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.2
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0.1
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 1.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.1
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Indian Emulsifiers Ltd IEML_SM Weekly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 week returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -29.4, which is -24.84% with investment starting at 118.35.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 75160 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.
Weekly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 6.4
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 15 HC: 4.3 LC: 10.3 OC: 4.3
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 13.3 HC: 11.3 LC: 1.8 OC: 1.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 14.5 HC: 6.5 LC: 7.5 OC: 4.6
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd IEML_SM Monthly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_SM, 12 month returns for Indian Emulsifiers Ltd IEML_SM have been negative, with total returns of -255.05, which is -74.14% with investment starting at 344.00.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 25860 bucks today.
Indian Emulsifiers Ltd IEML_SM moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 29.45% of returns per month.
Monthly Candle Stick analysis of Indian Emulsifiers Ltd IEML_SM
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 22.7 HC: 18.6 LC: 3.4 OC: 1.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 36.2 HC: 24.1 LC: 9.7 OC: 26.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 55 HC: 49 LC: 4.1 OC: 8.7
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 49 HC: 43 LC: 4.1 OC: 28.9
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 14 HC: 12.4 LC: 1.4 OC: 8.6
Indian Emulsifiers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Emulsifiers Ltd IEML_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
