Trend of Indian Emulsifiers IEML_SM TrendLines Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 83.78
Daily Resistance: 86.28
5 Day Moving Average is 86.19
20 Day Moving Average is 78.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-1.28%	87.50	85.05	87.50	85.00	-62.59%
Tue 17 Feb 2026	2.5%	84.20	86.15	86.60	82.50	-57.8%
Mon 16 Feb 2026	-3.94%	87.50	84.05	89.35	84.05	-64.51%
Fri 13 Feb 2026	-0.79%	89.90	87.50	89.90	86.40	-53.96%
Thu 12 Feb 2026	3.46%	85.50	88.20	90.00	81.60	-1.2%
Wed 11 Feb 2026	9.29%	79.00	85.25	93.00	79.00	247.23%
Tue 10 Feb 2026	5.26%	75.00	78.00	78.00	74.25	-72.18%
Mon 09 Feb 2026	2.92%	74.45	74.10	77.45	72.25	-12.71%
Fri 06 Feb 2026	-0.76%	74.80	72.00	74.80	71.35	-55.88%
Thu 05 Feb 2026	-2.22%	74.20	72.55	74.50	72.00	-79.86%

Trend of Indian Emulsifiers Ltd IEML_SM Trend lines on Daily charts, Weekly charts, Monthly charts of Indian Emulsifiers Ltd IEML_SM NSE

Short term trend of Indian Emulsifiers Ltd IEML_SM

Trend of Indian Emulsifiers Ltd turned downwards on 18 Feb 2026

Trend of Indian Emulsifiers Ltd turned upwards on 17 Feb 2026

Trend of Indian Emulsifiers Ltd turned downwards on 16 Feb 2026

Trend of Indian Emulsifiers Ltd turned downwards on 13 Feb 2026

Trend of Indian Emulsifiers Ltd turned upwards on 12 Feb 2026

Long term trend of Indian Emulsifiers Ltd IEML_SM

Trend of Indian Emulsifiers Ltd turned upwards on 17 Feb 2026

Trend of Indian Emulsifiers Ltd turned downwards on 16 Feb 2026

Trend of Indian Emulsifiers Ltd turned upwards on 12 Feb 2026

Trend of Indian Emulsifiers Ltd turned upwards on 11 Feb 2026

Trend of Indian Emulsifiers Ltd turned upwards on 10 Feb 2026

Below you can plot Trend Lines on Daily charts of Indian Emulsifiers Ltd, or weekly charts of Indian Emulsifiers Ltd, or on monthly charts of Indian Emulsifiers Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!