Munafa Stock Market Course + Intraday & FNO calls 
NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE
Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE
NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE
- All Indicators in one
- Home First Fin Co Ind Ltd HOMEFIRST RSI indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST CCI indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST ADX indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST BollingerBands indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST Stochastics indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST MA indicator technical analysis
- Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator technical analysis
- Daily Support: 1158.25
- Daily Resistance: 1190.15
- 5 Day DMA Moving Average is 1172.32
- 20 Day DMA Moving Average is 1139.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.09% | 1182.10 | 1177.30 | 1203.00 | 1171.10 | 1.53 times |
| Tue 10 Feb 2026 | 0.74% | 1173.10 | 1178.40 | 1198.00 | 1173.10 | 0.69 times |
| Mon 09 Feb 2026 | -0.43% | 1179.80 | 1169.70 | 1206.10 | 1165.70 | 1.58 times |
| Fri 06 Feb 2026 | 1.15% | 1155.00 | 1174.80 | 1177.00 | 1145.40 | 0.42 times |
| Thu 05 Feb 2026 | -2.26% | 1180.00 | 1161.40 | 1182.50 | 1150.00 | 0.6 times |
| Wed 04 Feb 2026 | 2.2% | 1150.20 | 1188.20 | 1196.50 | 1143.00 | 0.7 times |
| Tue 03 Feb 2026 | 2.85% | 1196.00 | 1162.60 | 1210.00 | 1150.10 | 2 times |
| Mon 02 Feb 2026 | 1.01% | 1117.00 | 1130.40 | 1144.70 | 1111.00 | 1.07 times |
| Sun 01 Feb 2026 | -5.06% | 1180.00 | 1119.10 | 1185.40 | 1114.40 | 0.6 times |
| Fri 30 Jan 2026 | -4.11% | 1210.90 | 1178.70 | 1223.00 | 1172.00 | 2 times |
Volume is calculated using 10 day average volume
NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE
Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE
Home First Fin Co Ind Ltd HOMEFIRST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home First Fin Co Ind Ltd HOMEFIRST is: 339406.6 M
Current day volume is 0.941 times compared to averaged volume Home First Fin Co Ind Ltd has
Historical price to volume measure of Home First Fin Co Ind Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1177.30 | -0.09% | -0.41% | 0.941 times |
| 1178.40 | 0.74% | 0.45% | 0.424 times |
| 1169.70 | -0.43% | -0.86% | 0.969 times |
| 1174.80 | 1.15% | 1.71% | 0.26 times |
| 1161.40 | -2.26% | -1.58% | 0.371 times |
| 1188.20 | 2.2% | 3.3% | 0.431 times |
| 1162.60 | 2.85% | -2.79% | 1.23 times |
| 1130.40 | 1.01% | 1.2% | 0.658 times |
| 1119.10 | -5.06% | -5.16% | 0.367 times |
| 1178.70 | -4.11% | -2.66% | 1.228 times |
Price to volume Charts of Home First Fin Co Ind Ltd HOMEFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE
These are NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Home First Fin Co Ind Ltd HOMEFIRST PriceVolume indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
