NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1092.1
Daily Resistance: 1128.3
5 Day DMA Moving Average is 1191.32
20 Day DMA Moving Average is 1197.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-2.97%	1133.50	1123.10	1133.50	1097.30	2.69 times
Thu 24 Sep 2026	-4.01%	1207.20	1157.50	1207.20	1153.30	0.38 times
Wed 23 Sep 2026	-0.55%	1200.40	1205.80	1217.30	1198.00	0.17 times
Tue 22 Sep 2026	-3.59%	1255.00	1212.50	1255.00	1190.00	1.29 times
Mon 21 Sep 2026	1.32%	1250.00	1257.70	1273.90	1226.10	2.06 times
Fri 18 Sep 2026	5.8%	1165.00	1241.30	1265.00	1158.20	3.66 times
Thu 17 Sep 2026	-0.22%	1166.00	1173.30	1177.00	1163.40	0.73 times
Wed 16 Sep 2026	0.05%	1175.30	1175.90	1187.00	1155.80	0.6 times
Tue 15 Sep 2026	-0.78%	1184.40	1175.30	1194.90	1170.80	0.58 times
Fri 11 Sep 2026	-2.06%	1195.00	1184.50	1195.00	1100.60	1.82 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

12,26,9 day Home First Fin Co Ind Ltd HOMEFIRST MACD is: 1188.55, 1192.8, -4.25

According to MACD indicator, Prices of Home First Fin Co Ind Ltd HOMEFIRST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Home First Fin Co Ind Ltd HOMEFIRST are:

1188.55, 1192.8, -4.25
1200.44, 1198.38, 2.0599999999999
1208.24, 1201.65, 6.5899999999999
1208.68, 1201.32, 7.3600000000001
1207.99, 1200.42, 7.5699999999999
1198.96, 1195.84, 3.1200000000001
1191.26, 1192.2, -0.94000000000005
1194.52, 1193.71, 0.80999999999995
1197.91, 1195.13, 2.78
1202.02, 1196.72, 5.3

MACD charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.