NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1101.35
Daily Resistance: 1125.65
5 Day DMA Moving Average is 1126.02
20 Day DMA Moving Average is 1136.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.84%	1128.60	1115.50	1135.80	1111.50	0.83 times
Wed 24 Dec 2025	-0.11%	1126.20	1125.00	1141.40	1121.50	1.3 times
Tue 23 Dec 2025	1.13%	1110.00	1126.20	1134.40	1110.00	1.87 times
Mon 22 Dec 2025	-3.15%	1155.20	1113.60	1155.20	1110.00	2.15 times
Fri 19 Dec 2025	-0.51%	1156.10	1149.80	1178.00	1113.20	4.91 times
Thu 18 Dec 2025	-0.37%	1162.60	1155.70	1162.60	1131.60	0.58 times
Wed 17 Dec 2025	-1.83%	1169.10	1160.00	1185.40	1155.60	0.58 times
Tue 16 Dec 2025	-0.54%	1186.00	1181.60	1195.40	1162.00	1.12 times
Mon 15 Dec 2025	1.14%	1178.80	1188.00	1193.30	1172.90	0.99 times
Fri 12 Dec 2025	-1.15%	1179.50	1174.60	1189.50	1162.50	1.42 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

12,26,9 day Home First Fin Co Ind Ltd HOMEFIRST MACD is: 1138.78, 1147.81, -9.03

According to MACD indicator, Prices of Home First Fin Co Ind Ltd HOMEFIRST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Home First Fin Co Ind Ltd HOMEFIRST are:

1138.78, 1147.81, -9.03
1143.01, 1150.4, -7.3900000000001
1146.28, 1152.43, -6.1500000000001
1149.93, 1154.53, -4.5999999999999
1156.53, 1157.81, -1.28
1157.75, 1158.45, -0.70000000000005
1158.12, 1158.67, -0.55000000000018
1157.78, 1158.56, -0.77999999999997
1153.45, 1156.72, -3.27
1147.17, 1154.22, -7.05

MACD charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.