NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1086.05
Daily Resistance: 1121.75
5 Day DMA Moving Average is 1094.16
20 Day DMA Moving Average is 1145.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	1084.90	1094.10	1113.70	1078.00	1.75 times
Thu 04 Dec 2025	-0.53%	1096.50	1084.90	1097.40	1075.60	0.44 times
Wed 03 Dec 2025	-0.12%	1097.30	1090.70	1106.90	1088.00	0.72 times
Tue 02 Dec 2025	-1.54%	1114.60	1092.00	1114.60	1088.00	0.76 times
Mon 01 Dec 2025	-0.17%	1122.10	1109.10	1122.10	1103.60	0.73 times
Fri 28 Nov 2025	0.43%	1111.80	1111.00	1121.60	1101.90	1.33 times
Thu 27 Nov 2025	-2.1%	1129.90	1106.20	1139.90	1103.00	0.6 times
Wed 26 Nov 2025	0.87%	1125.00	1129.90	1150.60	1112.10	0.53 times
Tue 25 Nov 2025	-1.23%	1135.00	1120.20	1164.00	1109.10	1.71 times
Mon 24 Nov 2025	-3.11%	1161.10	1134.10	1181.20	1118.70	0.55 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

12,26,9 day Home First Fin Co Ind Ltd HOMEFIRST MACD is: 1117.12, 1147.74, -30.62

According to MACD indicator, Prices of Home First Fin Co Ind Ltd HOMEFIRST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home First Fin Co Ind Ltd HOMEFIRST are:

1117.12, 1147.74, -30.62
1121.3, 1152.03, -30.73
1127.91, 1157.4, -29.49
1134.67, 1162.74, -28.07
1142.43, 1168.4, -25.97
1148.49, 1173.15, -24.66
1155.3, 1178.12, -22.82
1164.22, 1183.88, -19.66
1170.46, 1188.2, -17.74
1179.59, 1193.64, -14.05

MACD charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.