NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1203.05
Daily Resistance: 1236.05
5 Day DMA Moving Average is 1191.14
20 Day DMA Moving Average is 1186.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.72%	1201.40	1210.10	1229.00	1196.00	0.5 times
Thu 03 Sep 2026	0.39%	1197.10	1201.40	1218.00	1187.90	0.44 times
Wed 02 Sep 2026	1.18%	1187.00	1196.70	1199.00	1153.90	0.49 times
Tue 01 Sep 2026	1.55%	1160.00	1182.80	1188.90	1151.90	0.43 times
Mon 31 Aug 2026	-2.8%	1189.80	1164.70	1193.90	1158.50	0.85 times
Fri 28 Aug 2026	-0.16%	1200.00	1198.30	1205.00	1188.30	0.35 times
Thu 27 Aug 2026	1.39%	1184.00	1200.20	1204.30	1183.00	0.46 times
Wed 26 Aug 2026	-0.64%	1191.00	1183.70	1206.00	1179.20	0.35 times
Tue 25 Aug 2026	-0.13%	1193.00	1191.30	1195.00	1176.00	0.38 times
Mon 24 Aug 2026	-0.07%	1187.90	1192.90	1204.00	1176.00	0.51 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST MACD indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MACD historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

12,26,9 day Home First Fin Co Ind Ltd HOMEFIRST MACD is: 1192.66, 1189.81, 2.8500000000001

According to MACD indicator, Prices of Home First Fin Co Ind Ltd HOMEFIRST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home First Fin Co Ind Ltd HOMEFIRST are:

1192.66, 1189.81, 2.8500000000001
1189.49, 1188.19, 1.3
1187.32, 1187.13, 0.18999999999983
1185.61, 1186.36, -0.75
1186.12, 1186.65, -0.5300000000002
1190.01, 1188.41, 1.5999999999999
1188.5, 1187.62, 0.88000000000011
1186.37, 1186.61, -0.24000000000001
1186.86, 1186.84, 0.019999999999982
1186.05, 1186.48, -0.43000000000006

MACD charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.