NSE Home First Fin Co Ind Ltd HOMEFIRST All indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators All technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators All free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators All historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1086.05
Daily Resistance: 1121.75
5 Day DMA Moving Average is 1094.16
20 Day DMA Moving Average is 1145.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	1084.90	1094.10	1113.70	1078.00	1.75 times
Thu 04 Dec 2025	-0.53%	1096.50	1084.90	1097.40	1075.60	0.44 times
Wed 03 Dec 2025	-0.12%	1097.30	1090.70	1106.90	1088.00	0.72 times
Tue 02 Dec 2025	-1.54%	1114.60	1092.00	1114.60	1088.00	0.76 times
Mon 01 Dec 2025	-0.17%	1122.10	1109.10	1122.10	1103.60	0.73 times
Fri 28 Nov 2025	0.43%	1111.80	1111.00	1121.60	1101.90	1.33 times
Thu 27 Nov 2025	-2.1%	1129.90	1106.20	1139.90	1103.00	0.6 times
Wed 26 Nov 2025	0.87%	1125.00	1129.90	1150.60	1112.10	0.53 times
Tue 25 Nov 2025	-1.23%	1135.00	1120.20	1164.00	1109.10	1.71 times
Mon 24 Nov 2025	-3.11%	1161.10	1134.10	1181.20	1118.70	0.55 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST All indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators All technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators All free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators All historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST All indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators All technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators All free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators All historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home First Fin Co Ind Ltd HOMEFIRST ADX is: 11, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Home First Fin Co Ind Ltd HOMEFIRST are:

ADX	+DY	-DY
10.7	17.3	21.5
20.5	15.2	23.1
15.2	15.9	21.6
15.2	16.5	22.4
8.7	17.3	20.6
8.9	17.8	21.3
8.5	18.4	21.8
5	19.6	21.6
5	20.8	23
1.6	22.8	23.5

ADX charts for Home First Fin Co Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home First Fin Co Ind Ltd HOMEFIRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home First Fin Co Ind Ltd is 1145.95

50 day MA of Home First Fin Co Ind Ltd is 1188.16

100 day MA of Home First Fin Co Ind Ltd is 1240.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home First Fin Co Ind Ltd HOMEFIRST is downtrend

Historical Moving averages values of Home First Fin Co Ind Ltd HOMEFIRST are:

Price	20 day	50 day	100 day
1094.10	1145.95	1188.16	1240.56
1084.90	1147.84	1191.59	1243.48
1090.70	1150.4	1195.21	1246.37
1092.00	1155.66	1198.77	1249.1
1109.10	1163.79	1202.51	1251.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home First Fin Co Ind Ltd HOMEFIRST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home First Fin Co Ind Ltd HOMEFIRST is: 284729.5 M

Current day volume is 1.351 times compared to averaged volume Home First Fin Co Ind Ltd has

Historical price to volume measure of Home First Fin Co Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
1094.10	0.85%	0.85%	1.351 times
1084.90	-0.53%	-1.06%	0.341 times
1090.70	-0.12%	-0.6%	0.555 times
1092.00	-1.54%	-2.03%	0.589 times
1109.10	-0.17%	-1.16%	0.562 times
1111.00	0.43%	-0.07%	1.031 times
1106.20	-2.1%	-2.1%	0.461 times
1129.90	0.87%	0.44%	0.411 times
1120.20	-1.23%	-1.3%	1.32 times
1134.10	-3.11%	-2.33%	0.426 times

Price to volume Charts of Home First Fin Co Ind Ltd HOMEFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home First Fin Co Ind Ltd HOMEFIRST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home First Fin Co Ind Ltd HOMEFIRST is: 1145.95 & deviation is 42.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Home First Fin Co Ind Ltd HOMEFIRST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1094.10	1145.95	42.99	1231.92	1059.98
1084.90	1147.84	41.47	1230.77	1064.91
1090.70	1150.4	39.01	1228.42	1072.38
1092.00	1155.66	37.68	1231.02	1080.3
1109.10	1163.79	40.51	1244.82	1082.76

Bollinger Bands charts for Home First Fin Co Ind Ltd HOMEFIRST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home First Fin Co Ind Ltd HOMEFIRST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

14 day Home First Fin Co Ind Ltd HOMEFIRST RSI is: 53.78

According to RSI indicator, Selling is dominating the stock of Home First Fin Co Ind Ltd HOMEFIRST

Historical values of RSI indicator for Home First Fin Co Ind Ltd are as follows in descending order:

53.78 54.78 53.55 51.83 51.62 49.94 51.38 51.65 52.7 52.09 53.53 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

12,26,9 day Home First Fin Co Ind Ltd HOMEFIRST MACD is: 1117.12, 1147.74, -30.62

According to MACD indicator, Prices of Home First Fin Co Ind Ltd HOMEFIRST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home First Fin Co Ind Ltd HOMEFIRST are:

1117.12, 1147.74, -30.62
1121.3, 1152.03, -30.73
1127.91, 1157.4, -29.49
1134.67, 1162.74, -28.07
1142.43, 1168.4, -25.97
1148.49, 1173.15, -24.66
1155.3, 1178.12, -22.82
1164.22, 1183.88, -19.66
1170.46, 1188.2, -17.74
1179.59, 1193.64, -14.05

MACD charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home First Fin Co Ind Ltd HOMEFIRST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home First Fin Co Ind Ltd HOMEFIRST CCI is: -76

According to CCI indicator, Home First Fin Co Ind Ltd HOMEFIRST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Home First Fin Co Ind Ltd

Historical CCI values of Home First Fin Co Ind Ltd HOMEFIRST are:

-76 -94 -76 -71 -45 -46 -36 -9 -9 17

CCI charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Second charts towards left.

Home First Fin Co Ind Ltd HOMEFIRST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home First Fin Co Ind Ltd HOMEFIRST Stochastics is: 6

According to Stochastics indicator, Buying is coming in Home First Fin Co Ind Ltd

Home First Fin Co Ind Ltd HOMEFIRST is closing near its lowest lows

Historical Stochastics values of Home First Fin Co Ind Ltd HOMEFIRST are:

6 6 6 6 6 6 6 6 6 6

Home First Fin Co Ind Ltd HOMEFIRST Stochastics charts are below. Third charts to the left, at the bottom