NSE Home First Fin Co Ind Ltd HOMEFIRST All indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators All technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators All free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators All historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1101.35
Daily Resistance: 1125.65
5 Day DMA Moving Average is 1126.02
20 Day DMA Moving Average is 1136.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.84%	1128.60	1115.50	1135.80	1111.50	0.83 times
Wed 24 Dec 2025	-0.11%	1126.20	1125.00	1141.40	1121.50	1.3 times
Tue 23 Dec 2025	1.13%	1110.00	1126.20	1134.40	1110.00	1.87 times
Mon 22 Dec 2025	-3.15%	1155.20	1113.60	1155.20	1110.00	2.15 times
Fri 19 Dec 2025	-0.51%	1156.10	1149.80	1178.00	1113.20	4.91 times
Thu 18 Dec 2025	-0.37%	1162.60	1155.70	1162.60	1131.60	0.58 times
Wed 17 Dec 2025	-1.83%	1169.10	1160.00	1185.40	1155.60	0.58 times
Tue 16 Dec 2025	-0.54%	1186.00	1181.60	1195.40	1162.00	1.12 times
Mon 15 Dec 2025	1.14%	1178.80	1188.00	1193.30	1172.90	0.99 times
Fri 12 Dec 2025	-1.15%	1179.50	1174.60	1189.50	1162.50	1.42 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST All indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators All technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators All free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators All historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST All indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators All technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators All free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators All historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home First Fin Co Ind Ltd HOMEFIRST ADX is: 13, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Home First Fin Co Ind Ltd HOMEFIRST are:

ADX	+DY	-DY
12.3	15.3	19.6
6.9	16.1	18.5
11.3	15.3	19.2
11.3	16.1	20.2
9.8	17.6	21.4
0.8	20.1	20.4
12.7	21.4	16.6
16.6	22.8	16.3
23.5	24.4	15.1
22	24.6	15.7

ADX charts for Home First Fin Co Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home First Fin Co Ind Ltd HOMEFIRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home First Fin Co Ind Ltd is 1136.35

50 day MA of Home First Fin Co Ind Ltd is 1168.92

100 day MA of Home First Fin Co Ind Ltd is 1209.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home First Fin Co Ind Ltd HOMEFIRST is uptrend

Historical Moving averages values of Home First Fin Co Ind Ltd HOMEFIRST are:

Price	20 day	50 day	100 day
1115.50	1136.35	1168.92	1209.97
1125.00	1135.89	1171.02	1210.93
1126.20	1136.13	1172.92	1212.34
1113.60	1135.83	1174.84	1214.13
1149.80	1136.86	1176.7	1216.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home First Fin Co Ind Ltd HOMEFIRST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home First Fin Co Ind Ltd HOMEFIRST is: 237474.8 M

Current day volume is 0.421 times compared to averaged volume Home First Fin Co Ind Ltd has

Historical price to volume measure of Home First Fin Co Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
1115.50	-0.84%	-1.16%	0.421 times
1125.00	-0.11%	-0.11%	0.656 times
1126.20	1.13%	1.46%	0.944 times
1113.60	-3.15%	-3.6%	1.089 times
1149.80	-0.51%	-0.54%	2.481 times
1155.70	-0.37%	-0.59%	0.292 times
1160.00	-1.83%	-0.78%	0.295 times
1181.60	-0.54%	-0.37%	0.565 times
1188.00	1.14%	0.78%	0.5 times
1174.60	-1.15%	-0.42%	0.718 times

Price to volume Charts of Home First Fin Co Ind Ltd HOMEFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home First Fin Co Ind Ltd HOMEFIRST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home First Fin Co Ind Ltd HOMEFIRST is: 1136.35 & deviation is 35.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Home First Fin Co Ind Ltd HOMEFIRST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1115.50	1136.35	35.07	1206.48	1066.22
1125.00	1135.89	35.4	1206.69	1065.09
1126.20	1136.13	35.34	1206.81	1065.45
1113.60	1135.83	35.45	1206.73	1064.93
1149.80	1136.86	35.08	1207.03	1066.69

Bollinger Bands charts for Home First Fin Co Ind Ltd HOMEFIRST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home First Fin Co Ind Ltd HOMEFIRST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

14 day Home First Fin Co Ind Ltd HOMEFIRST RSI is: 56.69

According to RSI indicator, Buying is dominating the stock of Home First Fin Co Ind Ltd HOMEFIRST

Historical values of RSI indicator for Home First Fin Co Ind Ltd are as follows in descending order:

56.69 56.01 54.32 54.99 57.38 56.26 54.92 55.52 54.4 55.02 54.67 56.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home First Fin Co Ind Ltd HOMEFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home First Fin Co Ind Ltd HOMEFIRST

12,26,9 day Home First Fin Co Ind Ltd HOMEFIRST MACD is: 1138.78, 1147.81, -9.03

According to MACD indicator, Prices of Home First Fin Co Ind Ltd HOMEFIRST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Home First Fin Co Ind Ltd HOMEFIRST are:

1138.78, 1147.81, -9.03
1143.01, 1150.4, -7.3900000000001
1146.28, 1152.43, -6.1500000000001
1149.93, 1154.53, -4.5999999999999
1156.53, 1157.81, -1.28
1157.75, 1158.45, -0.70000000000005
1158.12, 1158.67, -0.55000000000018
1157.78, 1158.56, -0.77999999999997
1153.45, 1156.72, -3.27
1147.17, 1154.22, -7.05

MACD charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home First Fin Co Ind Ltd HOMEFIRST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home First Fin Co Ind Ltd HOMEFIRST CCI is: -91

According to CCI indicator, Home First Fin Co Ind Ltd HOMEFIRST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Home First Fin Co Ind Ltd

Historical CCI values of Home First Fin Co Ind Ltd HOMEFIRST are:

-91 -67 -84 -76 -15 -6 44 81 95 68

CCI charts of Home First Fin Co Ind Ltd HOMEFIRST are below. Second charts towards left.

Home First Fin Co Ind Ltd HOMEFIRST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home First Fin Co Ind Ltd HOMEFIRST Stochastics is: 35

According to Stochastics indicator, Selling is coming in Home First Fin Co Ind Ltd

Home First Fin Co Ind Ltd HOMEFIRST is neither over-bought, nor over-sold

Historical Stochastics values of Home First Fin Co Ind Ltd HOMEFIRST are:

35 35 35 35 35 35 35 35 35 35

Home First Fin Co Ind Ltd HOMEFIRST Stochastics charts are below. Third charts to the left, at the bottom