ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1032.14
  • 12Day Average: 1077.47
  • 20Day Average: 1116.69
  • 50Day Average: 1119.08
  • 100Day Average: 1139.97
  • 150Day Average: 1176.89

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1065.23, 1101.47, -20.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.88, 20.02, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 987.70 978.10 to 999.40 -1.49% 0.28 times
12 Thu Mar 2026 1002.60 1000.00 to 1053.00 -4.8% 0.39 times
11 Wed Mar 2026 1053.20 1050.00 to 1087.60 -2.33% 0.1 times
10 Tue Mar 2026 1078.30 1038.00 to 1115.20 3.79% 0.45 times
09 Mon Mar 2026 1038.90 1013.70 to 1046.90 -0.76% 0.23 times
06 Fri Mar 2026 1046.90 1039.90 to 1068.30 0.38% 0.51 times
05 Thu Mar 2026 1042.90 1032.70 to 1087.00 -2.93% 0.52 times
04 Wed Mar 2026 1074.40 1067.10 to 1105.20 -2.04% 0.37 times
02 Mon Mar 2026 1096.80 1024.10 to 1116.90 1.26% 1.01 times
27 Fri Feb 2026 1083.10 1072.30 to 1171.00 -7.98% 0.76 times
26 Thu Feb 2026 1177.00 1170.20 to 1198.00 -5.67% 5.67 times
25 Wed Feb 2026 1247.80 1205.10 to 1260.00 3.54% 0.31 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOMEFIRST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOMEFIRST stays below 1018.6, but if it comes above 1018.6, then a intra day buy could be more profitable.
If you take a sell trade below 1018.6, then use 1018.6 as stoploss and 931.6 as target. However if you take a buy trade in HOMEFIRST, then use 1018.6 as stoploss and 1090.98 as target.

Tomorrow's movement Prediction of HOMEFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.5

Tomorrow's movement Prediction of HOMEFIRST is strongly bearish. It has broken a strong support of 1066 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top