ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1076.74
  • 12Day Average: 1070.31
  • 20Day Average: 1074.3
  • 50Day Average: 1098.13
  • 100Day Average: 1096.04
  • 150Day Average: 1107.84

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1078.44, 1084.81, -10.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.61, 30.65, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1115.50 1101.90 to 1149.80 0.56% 0.91 times
12 Fri Jun 2026 1109.30 1037.50 to 1114.10 7.73% 3.18 times
11 Thu Jun 2026 1029.70 1018.50 to 1049.00 -1.85% 0.64 times
10 Wed Jun 2026 1049.10 1040.00 to 1080.40 -2.87% 0.73 times
09 Tue Jun 2026 1080.10 1046.70 to 1084.00 3.19% 1.11 times
08 Mon Jun 2026 1046.70 1040.00 to 1068.00 -2.98% 0.36 times
05 Fri Jun 2026 1078.90 1051.30 to 1087.00 1.87% 0.92 times
04 Thu Jun 2026 1059.10 1051.00 to 1072.50 -0.5% 1.28 times
03 Wed Jun 2026 1064.40 1058.60 to 1071.00 -0.49% 0.51 times
02 Tue Jun 2026 1069.60 1045.20 to 1073.80 -0.6% 0.4 times
01 Mon Jun 2026 1076.10 1063.10 to 1085.00 1.02% 0.86 times
29 Fri May 2026 1065.20 1052.60 to 1134.10 -4.71% 2.9 times

Technical analysis forecast of HOMEFIRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOMEFIRST HOMEFIRST at this time. Stock is rising and might rise more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HOMEFIRST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HOMEFIRST stays above 1103.5, but if it comes below 1103.5, then a intra day sell could be more profitable.
If you take a sell trade below 1103.5, then use 1103.5 as stoploss and 1082.19 as target. However if you take a buy trade in HOMEFIRST, then use 1103.5 as stoploss and 1129.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top