NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 983.22
  • 12Day Average: 1011.68
  • 20Day Average: 1026.66
  • 50Day Average: 1039.28
  • 100Day Average: 1105.73
  • 150Day Average: 1092.47

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1004.1, 1021.31, -10.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.38, 12.43, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 961.95 930.05 to 987.00 -1.55% 0.89 times
27 Mon Jan 2025 977.10 964.00 to 993.65 -1.89% 0.5 times
24 Fri Jan 2025 995.90 988.75 to 1005.25 0.22% 0.23 times
23 Thu Jan 2025 993.70 974.60 to 1001.35 0.63% 0.47 times
22 Wed Jan 2025 987.45 973.75 to 1029.95 -3.23% 0.52 times
21 Tue Jan 2025 1020.40 1015.10 to 1051.15 -1.71% 0.81 times
20 Mon Jan 2025 1038.20 1026.20 to 1072.45 0.78% 1.37 times
17 Fri Jan 2025 1030.20 1020.00 to 1073.05 -1.74% 1.35 times
16 Thu Jan 2025 1048.45 1032.25 to 1057.45 2.06% 0.68 times
15 Wed Jan 2025 1027.25 1022.70 to 1074.90 -1.34% 0.77 times
14 Tue Jan 2025 1041.15 1002.15 to 1053.40 2.23% 3.3 times
13 Mon Jan 2025 1018.40 999.20 to 1036.65 0% 0.79 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HOMEFIRST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 949.7, for a target of 985.4 or 1015.24

Tomorrow's movement Prediction of HOMEFIRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top