ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 938.44
  • 12Day Average: 948.38
  • 20Day Average: 985.28
  • 50Day Average: 1089.2
  • 100Day Average: 1108.47
  • 150Day Average: 1152.51

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

958.95, 1007.04, -49.26
Indicator MACD is in negative zone

Indicator ADX (14)

20.4, 20.25, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 959.25 921.35 to 964.15 0.93% 0.58 times
01 Wed Apr 2026 950.45 923.50 to 954.00 5.05% 0.66 times
30 Mon Mar 2026 904.80 893.70 to 925.00 -2.68% 0.85 times
27 Fri Mar 2026 929.70 920.90 to 947.80 -1.93% 0.53 times
25 Wed Mar 2026 948.00 925.60 to 960.60 1.99% 0.83 times
24 Tue Mar 2026 929.50 897.00 to 932.90 2.68% 0.66 times
23 Mon Mar 2026 905.20 894.00 to 932.10 -3.29% 0.76 times
20 Fri Mar 2026 936.00 931.90 to 977.60 -2.46% 0.62 times
19 Thu Mar 2026 959.60 955.30 to 984.40 -2.45% 0.9 times
18 Wed Mar 2026 983.70 968.00 to 999.00 -0.15% 2.67 times
17 Tue Mar 2026 985.20 982.00 to 1007.80 -0.4% 1.55 times
16 Mon Mar 2026 989.20 977.50 to 1007.90 0.15% 0.94 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOMEFIRST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 934.9 as stoploss in an intra day buy trade for a target of 988.29. However, stock will show a bearish move below 934.9.

Tomorrow's movement Prediction of HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HOMEFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top