ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1191.32
  • 12Day Average: 1193.22
  • 20Day Average: 1197.17
  • 50Day Average: 1194.94
  • 100Day Average: 1165.22
  • 150Day Average: 1134.77

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1188.55, 1192.8, 2.63
Indicator MACD is in negative zone

Indicator ADX (14)

34.39, 18.06, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1123.10 1097.30 to 1133.50 -2.97% 2.24 times
24 Thu Sep 2026 1157.50 1153.30 to 1207.20 -4.01% 0.31 times
23 Wed Sep 2026 1205.80 1198.00 to 1217.30 -0.55% 0.14 times
22 Tue Sep 2026 1212.50 1190.00 to 1255.00 -3.59% 1.08 times
21 Mon Sep 2026 1257.70 1226.10 to 1273.90 1.32% 1.72 times
18 Fri Sep 2026 1241.30 1158.20 to 1265.00 5.8% 3.05 times
17 Thu Sep 2026 1173.30 1163.40 to 1177.00 -0.22% 0.61 times
16 Wed Sep 2026 1175.90 1155.80 to 1187.00 0.05% 0.5 times
15 Tue Sep 2026 1175.30 1170.80 to 1194.90 -0.78% 0.48 times
11 Fri Sep 2026 1184.50 1100.60 to 1195.00 -2.06% 1.52 times
10 Thu Sep 2026 1209.40 1196.40 to 1214.80 0.59% 0.59 times
09 Wed Sep 2026 1202.30 1190.50 to 1231.00 -2.81% 0.54 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HOMEFIRST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1124.1, for a target of 1161.3 or 1192.3

Tomorrow's movement Prediction of HOMEFIRST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1198.55

Tomorrow's movement Prediction of HOMEFIRST is strongly bearish. It has broken a strong support of 1209 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top