ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1097.52
  • 12Day Average: 1096.85
  • 20Day Average: 1127.43
  • 50Day Average: 1165.2
  • 100Day Average: 1162.52
  • 150Day Average: 1131.35

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1105.51, 1129.11, -24.86
Indicator MACD is in negative zone

Indicator ADX (14)

17.68, 17.14, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1099.80 1091.10 to 1120.60 -1.16% 0.35 times
15 Thu Oct 2026 1112.70 1094.10 to 1125.00 0.76% 1.03 times
14 Wed Oct 2026 1104.30 1085.10 to 1109.90 0.95% 1.06 times
13 Tue Oct 2026 1093.90 1063.20 to 1098.40 1.58% 0.33 times
12 Mon Oct 2026 1076.90 1062.80 to 1095.00 0.03% 0.45 times
09 Fri Oct 2026 1076.60 1070.60 to 1097.70 0.44% 0.65 times
08 Thu Oct 2026 1071.90 1054.00 to 1087.00 -1.47% 0.74 times
07 Wed Oct 2026 1087.90 1081.30 to 1128.90 -2.12% 0.95 times
06 Tue Oct 2026 1111.50 1091.30 to 1118.00 1.4% 1.31 times
05 Mon Oct 2026 1096.20 1075.10 to 1122.60 -2.62% 2.33 times
01 Thu Oct 2026 1125.70 1084.20 to 1129.00 1.89% 1.15 times
30 Wed Sep 2026 1104.80 1094.40 to 1136.90 0.95% 1.57 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOMEFIRST is bearish for shortterm, and stock might move down till 1064.9 or till 998.8. Use a stoploss of 1119.94 and if the stock hits stoploss, then it can shoot up till 1174.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top