ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1126.02
  • 12Day Average: 1155.46
  • 20Day Average: 1136.35
  • 50Day Average: 1168.92
  • 100Day Average: 1209.97
  • 150Day Average: 1246.91

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1138.78, 1147.81, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 15.31, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1115.50 1111.50 to 1135.80 -0.84% 0.52 times
24 Wed Dec 2025 1125.00 1121.50 to 1141.40 -0.11% 0.8 times
23 Tue Dec 2025 1126.20 1110.00 to 1134.40 1.13% 1.15 times
22 Mon Dec 2025 1113.60 1110.00 to 1155.20 -3.15% 1.33 times
19 Fri Dec 2025 1149.80 1113.20 to 1178.00 -0.51% 3.03 times
18 Thu Dec 2025 1155.70 1131.60 to 1162.60 -0.37% 0.36 times
17 Wed Dec 2025 1160.00 1155.60 to 1185.40 -1.83% 0.36 times
16 Tue Dec 2025 1181.60 1162.00 to 1195.40 -0.54% 0.69 times
15 Mon Dec 2025 1188.00 1172.90 to 1193.30 1.14% 0.61 times
12 Fri Dec 2025 1174.60 1162.50 to 1189.50 -1.15% 0.88 times
11 Thu Dec 2025 1188.30 1168.50 to 1194.90 0.09% 0.79 times
10 Wed Dec 2025 1187.20 1162.40 to 1197.90 2.21% 1.39 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOMEFIRST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1108.7 as stoploss in an intra day buy trade for a target of 1143.72. However, stock will show a bearish move below 1108.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top