ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1172.32
  • 12Day Average: 1171.73
  • 20Day Average: 1139.4
  • 50Day Average: 1125.13
  • 100Day Average: 1163.82
  • 150Day Average: 1209.63

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1161.89, 1143.43, 14.82
Indicator MACD is in positive zone

Indicator ADX (14)

38.24, 29.51, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1177.30 1171.10 to 1203.00 -0.09% 1.2 times
10 Tue Feb 2026 1178.40 1173.10 to 1198.00 0.74% 0.54 times
09 Mon Feb 2026 1169.70 1165.70 to 1206.10 -0.43% 1.24 times
06 Fri Feb 2026 1174.80 1145.40 to 1177.00 1.15% 0.33 times
05 Thu Feb 2026 1161.40 1150.00 to 1182.50 -2.26% 0.47 times
04 Wed Feb 2026 1188.20 1143.00 to 1196.50 2.2% 0.55 times
03 Tue Feb 2026 1162.60 1150.10 to 1210.00 2.85% 1.57 times
02 Mon Feb 2026 1130.40 1111.00 to 1144.70 1.01% 0.84 times
01 Sun Feb 2026 1119.10 1114.40 to 1185.40 -5.06% 0.47 times
30 Fri Jan 2026 1178.70 1172.00 to 1223.00 -4.11% 1.57 times
29 Thu Jan 2026 1229.20 1176.80 to 1240.00 3.22% 2.43 times
28 Wed Jan 2026 1190.90 1152.10 to 1242.00 -4.86% 6.23 times

Technical analysis forecast of HOMEFIRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOMEFIRST HOMEFIRST at this time. Stock is rising and might rise more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HOMEFIRST is bullish for shortterm, and stock might move up till 1209.9 or till 1282.8. Use a stoploss of 1149.13 and if this stock hits its stoploss, then it can fall down till 1088.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top