NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

5Day Average: 1038.92
12Day Average: 1023.89
20Day Average: 1015.14
50Day Average: 989.49
100Day Average: 1020.75
150Day Average: 1074.61

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1024.14, 1008.37, 13.62
Indicator MACD is in positive zone

Indicator ADX (14)

24.98, 27.89, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1014.15	1010.20 to 1067.65	-3.36%	0.77 times
27 Thu Mar 2025	1049.45	1011.00 to 1066.00	3.22%	0.96 times
26 Wed Mar 2025	1016.70	1000.10 to 1030.00	-1.08%	0.83 times
25 Tue Mar 2025	1027.80	1021.00 to 1099.95	-5.4%	0.72 times
24 Mon Mar 2025	1086.50	1075.25 to 1113.70	-1.51%	0.59 times
21 Fri Mar 2025	1103.15	1001.50 to 1121.70	9.16%	4.45 times
20 Thu Mar 2025	1010.60	983.80 to 1023.75	1.98%	0.7 times
19 Wed Mar 2025	991.00	987.35 to 1007.60	-0.19%	0.46 times
18 Tue Mar 2025	992.90	974.55 to 1014.00	-0.94%	0.61 times
17 Mon Mar 2025	1002.30	993.05 to 1013.60	0.94%	0.32 times
13 Thu Mar 2025	992.95	985.15 to 1008.65	-0.63%	0.35 times
12 Wed Mar 2025	999.20	987.30 to 1028.95	1.44%	0.72 times

Technical analysis forecast of HOMEFIRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOMEFIRST HOMEFIRST at this time. Stock is rising and might rise more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HOMEFIRST is bullish for shortterm, and stock might move up till 1043.6 or till 1079.9. Use a stoploss of 1013.44 and if this stock hits its stoploss, then it can fall down till 983.25

Tomorrow's movement Prediction of HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.