ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1230.74
  • 12Day Average: 1231.38
  • 20Day Average: 1214.62
  • 50Day Average: 1143.03
  • 100Day Average: 1108.09
  • 150Day Average: 1116.43

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1219.53, 1198.39, 28.93
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 20.13, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1174.00 1155.00 to 1194.20 -2.35% 1.32 times
23 Thu Jul 2026 1202.30 1175.10 to 1223.30 -1.78% 1.26 times
22 Wed Jul 2026 1224.10 1221.10 to 1289.60 -4.37% 0.77 times
21 Tue Jul 2026 1280.10 1260.10 to 1287.50 0.54% 1.56 times
20 Mon Jul 2026 1273.20 1235.10 to 1289.60 2.53% 1.15 times
17 Fri Jul 2026 1241.80 1217.60 to 1250.10 1.38% 0.34 times
16 Thu Jul 2026 1224.90 1214.10 to 1250.20 -1.78% 0.59 times
15 Wed Jul 2026 1247.10 1214.60 to 1250.60 1.96% 0.54 times
14 Tue Jul 2026 1223.10 1221.10 to 1268.40 -3.01% 0.82 times
13 Mon Jul 2026 1261.00 1211.20 to 1284.90 3.13% 2.23 times
10 Fri Jul 2026 1222.70 1196.70 to 1229.00 1.7% 0.73 times
09 Thu Jul 2026 1202.30 1188.00 to 1224.50 0.21% 0.71 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMEFIRST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOMEFIRST stays below 1174.3, but if it comes above 1174.3, then a intra day buy could be more profitable.
If you take a sell trade below 1174.3, then use 1174.3 as stoploss and 1133.6 as target. However if you take a buy trade in HOMEFIRST, then use 1174.3 as stoploss and 1208.28 as target.

Tomorrow's movement Prediction of HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1226.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top