ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1132.54
  • 12Day Average: 1159.46
  • 20Day Average: 1153.02
  • 50Day Average: 1069.95
  • 100Day Average: 1102.14
  • 150Day Average: 1128.77

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1141.87, 1125.64, 29.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 19.93, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1088.20 1065.00 to 1099.90 -0.59% 0.57 times
13 Wed May 2026 1094.70 1086.00 to 1108.20 -1.22% 0.68 times
12 Tue May 2026 1108.20 1100.30 to 1177.90 -5.39% 1 times
11 Mon May 2026 1171.30 1153.20 to 1200.30 -2.42% 0.77 times
08 Fri May 2026 1200.30 1190.00 to 1215.60 -1.41% 0.54 times
07 Thu May 2026 1217.50 1150.00 to 1238.90 -0.74% 2.93 times
06 Wed May 2026 1226.60 1199.00 to 1238.90 3.34% 1.06 times
05 Tue May 2026 1186.90 1157.10 to 1192.60 0.64% 0.48 times
04 Mon May 2026 1179.40 1169.90 to 1199.00 1.52% 0.6 times
30 Thu Apr 2026 1161.70 1135.75 to 1169.95 0.57% 0.81 times
29 Wed Apr 2026 1155.15 1123.40 to 1161.25 2.81% 1.13 times
28 Tue Apr 2026 1123.60 1121.15 to 1174.75 -2.49% 0.52 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMEFIRST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOMEFIRST stays below 1095.5, but if it comes above 1095.5, then a intra day buy could be more profitable.
If you take a sell trade below 1095.5, then use 1095.5 as stoploss and 1049.4 as target. However if you take a buy trade in HOMEFIRST, then use 1095.5 as stoploss and 1133.88 as target.

Tomorrow's movement Prediction of HOMEFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top