ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOMEFIRST Historical charts - Home First Fin Co Ind Ltd

Historical charts for Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1178.12
  • 12Day Average: 1181.63
  • 20Day Average: 1193.56
  • 50Day Average: 1174.57
  • 100Day Average: 1126.38
  • 150Day Average: 1121.68

HOMEFIRST Indicators & signals

Indicator MACD (12,26,9)

1183.5, 1186.38, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

0.18, 16.78, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMEFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1176.50 1162.80 to 1187.90 0.1% 0.59 times
13 Thu Aug 2026 1175.30 1170.40 to 1196.40 -0.5% 0.94 times
12 Wed Aug 2026 1181.20 1167.30 to 1187.00 0.44% 0.76 times
11 Tue Aug 2026 1176.00 1170.10 to 1189.60 -0.47% 0.4 times
10 Mon Aug 2026 1181.60 1177.30 to 1199.60 -1.02% 0.67 times
07 Fri Aug 2026 1193.80 1182.70 to 1196.20 0.23% 1.44 times
06 Thu Aug 2026 1191.10 1182.30 to 1196.00 0.35% 0.48 times
05 Wed Aug 2026 1186.90 1172.90 to 1192.00 1.47% 1.15 times
04 Tue Aug 2026 1169.70 1156.00 to 1177.80 -0.04% 0.84 times
03 Mon Aug 2026 1170.20 1168.00 to 1220.00 -1.58% 0.94 times
31 Fri Jul 2026 1189.00 1170.60 to 1214.00 0.07% 2.39 times
30 Thu Jul 2026 1188.20 1169.00 to 1203.10 1.17% 1.48 times

Technical analysis forecast for HOMEFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMEFIRST HOMEFIRST at this time. Stock is falling and might fall more.

It appears as if HOMEFIRST HOMEFIRST gave a large move recently.

Stock of HOMEFIRST (HOMEFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOMEFIRST is bearish for shortterm, and stock might move down till 1156.6 or till 1120.3. Use a stoploss of 1186.87 and if the stock hits stoploss, then it can shoot up till 1217.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOMEFIRST Historical charts - Share Home First Fin Co Ind Ltd

 

Back to top