NSE Home First Fin Co Ind Ltd HOMEFIRST MA indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MA technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MA free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MA historical values NSE

Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE

Daily Support: 1132.33
Daily Resistance: 1162.58
5 Day DMA Moving Average is 1150.11
20 Day DMA Moving Average is 1038

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.07%	1167.95	1149.40	1175.75	1145.50	0.06 times
Wed 22 Apr 2026	-0.35%	1175.05	1173.70	1184.60	1162.55	0.07 times
Tue 21 Apr 2026	4.97%	1133.45	1177.80	1187.00	1133.45	0.35 times
Mon 20 Apr 2026	-0.5%	1128.00	1122.00	1135.15	1114.00	0.23 times
Fri 17 Apr 2026	1.77%	1109.95	1127.65	1134.00	1103.30	0.08 times
Thu 16 Apr 2026	1.42%	1102.00	1108.00	1118.00	1092.70	0.17 times
Wed 15 Apr 2026	-0.09%	1119.00	1092.45	1128.15	1075.70	0.29 times
Mon 13 Apr 2026	0.46%	1051.20	1093.40	1101.80	1045.25	0.17 times
Fri 10 Apr 2026	2.69%	1070.00	1088.35	1111.80	1055.05	0.21 times
Thu 09 Apr 2026	-0.15%	1061.70	1059.80	1067.35	1025.00	0.09 times

Volume is calculated using 10 day average volume

NSE Home First Fin Co Ind Ltd HOMEFIRST MA indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MA technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MA free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MA historical values NSE

Below are charts of NSE Home First Fin Co Ind Ltd HOMEFIRST MA indicator, Home First Fin Co Ind Ltd HOMEFIRST indicators MA technical analysis, Home First Fin Co Ind Ltd HOMEFIRST indicators MA free charts, Home First Fin Co Ind Ltd HOMEFIRST indicators MA historical values NSE

Home First Fin Co Ind Ltd HOMEFIRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home First Fin Co Ind Ltd is 1038

50 day MA of Home First Fin Co Ind Ltd is 1076.7

100 day MA of Home First Fin Co Ind Ltd is 1098.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home First Fin Co Ind Ltd HOMEFIRST is uptrend

Historical Moving averages values of Home First Fin Co Ind Ltd HOMEFIRST are:

Price	20 day	50 day	100 day
1149.40	1038	1076.7	1098.48
1173.70	1027.33	1076.94	1098.18
1177.80	1016.63	1077.23	1097.79
1122.00	1006.92	1076.93	1097.71
1127.65	1000.08	1077.1	1098.36

Moving averages charts of $comp $sb are below. First chart to the right hand side