HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong intraday Stock price targets for HomeFirst are 917.53 and 974.48

Intraday Target 1	902.72
Intraday Target 2	932.33
Intraday Target 3	959.66666666667
Intraday Target 4	989.28
Intraday Target 5	1016.62

Daily price and volume Home First

Date	Closing	Open	Range	Volume
Tue 28 January 2025	961.95 (-1.55%)	987.00	930.05 - 987.00	1.1747 times
Mon 27 January 2025	977.10 (-1.89%)	990.00	964.00 - 993.65	0.6612 times
Fri 24 January 2025	995.90 (0.22%)	994.50	988.75 - 1005.25	0.3042 times
Thu 23 January 2025	993.70 (0.63%)	987.50	974.60 - 1001.35	0.6151 times
Wed 22 January 2025	987.45 (-3.23%)	1021.65	973.75 - 1029.95	0.6862 times
Tue 21 January 2025	1020.40 (-1.71%)	1044.00	1015.10 - 1051.15	1.0715 times
Mon 20 January 2025	1038.20 (0.78%)	1028.50	1026.20 - 1072.45	1.8045 times
Fri 17 January 2025	1030.20 (-1.74%)	1055.00	1020.00 - 1073.05	1.7775 times
Thu 16 January 2025	1048.45 (2.06%)	1032.25	1032.25 - 1057.45	0.8976 times
Wed 15 January 2025	1027.25 (-1.34%)	1055.00	1022.70 - 1074.90	1.0075 times
Tue 14 January 2025	1041.15 (2.23%)	1020.00	1002.15 - 1053.40	4.344 times

Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 914.2 and 977.8

Weekly Target 1	898.28
Weekly Target 2	930.12
Weekly Target 3	961.88333333333
Weekly Target 4	993.72
Weekly Target 5	1025.48

Weekly price and volumes for Home First

Date	Closing	Open	Range	Volume
Tue 28 January 2025	961.95 (-3.41%)	990.00	930.05 - 993.65	0.4469 times
Fri 24 January 2025	995.90 (-3.33%)	1028.50	973.75 - 1072.45	1.091 times
Fri 17 January 2025	1030.20 (1.16%)	1036.65	999.20 - 1074.90	2.2084 times
Mon 13 January 2025	1018.40 (-1.77%)	1036.65	999.20 - 1036.65	0.2544 times
Fri 10 January 2025	1036.70 (-2.94%)	1068.05	1005.20 - 1081.25	0.9942 times
Fri 03 January 2025	1068.05 (3.7%)	1022.60	1014.00 - 1113.20	1.2475 times
Fri 27 December 2024	1029.90 (2.98%)	1004.00	983.05 - 1032.90	0.4251 times
Fri 20 December 2024	1000.10 (-0.45%)	1027.50	991.30 - 1051.80	0.68 times
Wed 18 December 2024	1004.60 (-4.63%)	1055.00	1000.00 - 1058.70	0.6878 times
Fri 13 December 2024	1053.40 (0.74%)	1036.00	1003.15 - 1061.60	1.9647 times
Fri 06 December 2024	1045.70 (-0.61%)	994.90	977.90 - 1116.45	6.3657 times

weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 864.03 and 1027.98

Monthly Target 1	831.38
Monthly Target 2	896.67
Monthly Target 3	995.33333333333
Monthly Target 4	1060.62
Monthly Target 5	1159.28

Monthly price and volumes Home First

Date	Closing	Open	Range	Volume
Tue 28 January 2025	961.95 (-8.87%)	1055.55	930.05 - 1094.00	0.6977 times
Tue 31 December 2024	1055.55 (0.32%)	994.90	977.90 - 1116.45	1.4668 times
Fri 29 November 2024	1052.15 (-10.82%)	1180.10	1017.05 - 1201.95	0.3187 times
Thu 31 October 2024	1179.80 (-0.56%)	1195.00	1081.80 - 1383.30	1.6461 times
Mon 30 September 2024	1186.40 (2.9%)	1175.00	1058.65 - 1369.60	1.9582 times
Fri 30 August 2024	1153.00 (10.85%)	1050.00	977.15 - 1170.00	0.6845 times
Wed 31 July 2024	1040.10 (0.44%)	1045.10	1022.05 - 1195.00	0.9181 times
Fri 28 June 2024	1035.50 (26.6%)	840.00	776.65 - 1092.50	1.4478 times
Fri 31 May 2024	817.95 (-10.37%)	910.05	781.00 - 920.00	0.4296 times
Tue 30 April 2024	912.55 (1.64%)	915.00	854.00 - 982.95	0.4326 times
Thu 28 March 2024	897.80 (3.41%)	874.00	811.55 - 922.00	0.4027 times

monthly chart HomeFirst

Indicator Analysis of HomeFirst

Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1004.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 30 points

Upper Bollinger band is at 1087 and lower is at 968, while middle bands are at 997 and 1057

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.

HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.18 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.

HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period	DMA value
5 day DMA	983.22
12 day DMA	1011.68
20 day DMA	1026.66
35 day DMA	1027.01
50 day DMA	1039.28
100 day DMA	1105.73
150 day DMA	1092.47
200 day DMA	1045.16

EMA (exponential moving average) of Home First HOMEFIRST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	984.23	995.37	1004.51
12 day EMA	1004.08	1011.74	1018.04
20 day EMA	1015.05	1020.64	1025.22
35 day EMA	1027.35	1031.2	1034.38
50 day EMA	1034.1	1037.04	1039.49

SMA (simple moving average) of Home First HOMEFIRST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	983.22	994.91	1007.13
12 day SMA	1011.68	1016.38	1021.35
20 day SMA	1026.66	1030.81	1034.73
35 day SMA	1027.01	1028.95	1030.24
50 day SMA	1039.28	1041.08	1042.52
100 day SMA	1105.73	1107.57	1109.58
150 day SMA	1092.47	1093.38	1094.37
200 day SMA	1045.16	1044.75	1044.27

Fundamentals, profit and EPS of Home First HOMEFIRST

EPS is 38.57 and PE is: 24.94

Last quarter profit: (September 2024 quarter) 92.23 crores (24.12%)

Debt: 8867.36 in crores

Market capitalization: 9280.38

EPS is 36.65 and PE is: 26.25

Last quarter profit: (June 2024 quarter) 87.77 crores (26.98%)

Debt: 7302.10 in crores

Market capitalization: 10570.55