Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1084.75 and 1132.65
| Intraday Target 1 | 1074.5 |
| Intraday Target 2 | 1095 |
| Intraday Target 3 | 1122.4 |
| Intraday Target 4 | 1142.9 |
| Intraday Target 5 | 1170.3 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.50 (0.56%) | 1132.90 | 1101.90 - 1149.80 | 0.9099 times | Fri 12 June 2026 | 1109.30 (7.73%) | 1037.50 | 1037.50 - 1114.10 | 3.163 times | Thu 11 June 2026 | 1029.70 (-1.85%) | 1046.00 | 1018.50 - 1049.00 | 0.6358 times | Wed 10 June 2026 | 1049.10 (-2.87%) | 1080.00 | 1040.00 - 1080.40 | 0.7296 times | Tue 09 June 2026 | 1080.10 (3.19%) | 1046.70 | 1046.70 - 1084.00 | 1.1067 times | Mon 08 June 2026 | 1046.70 (-2.98%) | 1060.20 | 1040.00 - 1068.00 | 0.3538 times | Fri 05 June 2026 | 1078.90 (1.87%) | 1051.30 | 1051.30 - 1087.00 | 0.917 times | Thu 04 June 2026 | 1059.10 (-0.5%) | 1072.50 | 1051.00 - 1072.50 | 1.2739 times | Wed 03 June 2026 | 1064.40 (-0.49%) | 1059.90 | 1058.60 - 1071.00 | 0.5117 times | Tue 02 June 2026 | 1069.60 (-0.6%) | 1062.10 | 1045.20 - 1073.80 | 0.3985 times | Mon 01 June 2026 | 1076.10 (1.02%) | 1067.90 | 1063.10 - 1085.00 | 0.8545 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1084.75 and 1132.65
| Weekly Target 1 | 1074.5 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1122.4 |
| Weekly Target 4 | 1142.9 |
| Weekly Target 5 | 1170.3 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.50 (0.56%) | 1132.90 | 1101.90 - 1149.80 | 0.2023 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.3316 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.8795 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.5022 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.6529 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 1.0411 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.632 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.7691 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 1.0439 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.9455 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 1.039 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1067 and 1198.3
| Monthly Target 1 | 963.3 |
| Monthly Target 2 | 1039.4 |
| Monthly Target 3 | 1094.6 |
| Monthly Target 4 | 1170.7 |
| Monthly Target 5 | 1225.9 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.50 (4.72%) | 1067.90 | 1018.50 - 1149.80 | 0.3327 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6655 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6006 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3388 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6601 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5539 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7154 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9202 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5113 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7016 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0778 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1004.6 and 1428.6
| Yearly Target 1 | 684.97 |
| Yearly Target 2 | 900.23 |
| Yearly Target 3 | 1108.9666666667 |
| Yearly Target 4 | 1324.23 |
| Yearly Target 5 | 1532.97 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.50 (1.21%) | 1105.00 | 893.70 - 1317.70 | 0.7091 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3675 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3244 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9188 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4859 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1943 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1078.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 22 points
Upper Bollinger band is at 1117 and lower is at 1032, while middle bands are at 1053 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.9 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1076.74 |
| 12 day DMA | 1070.31 |
| 20 day DMA | 1074.3 |
| 35 day DMA | 1107.53 |
| 50 day DMA | 1098.13 |
| 100 day DMA | 1096.04 |
| 150 day DMA | 1107.84 |
| 200 day DMA | 1142.3 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.67 | 1070.75 | 1051.48 |
| 12 day EMA | 1078.41 | 1071.67 | 1064.83 |
| 20 day EMA | 1080.95 | 1077.31 | 1073.94 |
| 35 day EMA | 1078.4 | 1076.22 | 1074.27 |
| 50 day EMA | 1081.88 | 1080.51 | 1079.34 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.74 | 1062.98 | 1056.9 |
| 12 day SMA | 1070.31 | 1070.51 | 1068.64 |
| 20 day SMA | 1074.3 | 1072.31 | 1071.26 |
| 35 day SMA | 1107.53 | 1108.5 | 1110.34 |
| 50 day SMA | 1098.13 | 1093.91 | 1090.32 |
| 100 day SMA | 1096.04 | 1095.71 | 1095.53 |
| 150 day SMA | 1107.84 | 1108.77 | 1109.34 |
| 200 day SMA | 1142.3 | 1143.02 | 1143.82 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 49.36 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
EPS is 46.73 and PE is: 23.87
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
