Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1134.1 and 1185.9
| Intraday Target 1 | 1122.13 |
| Intraday Target 2 | 1146.07 |
| Intraday Target 3 | 1173.9333333333 |
| Intraday Target 4 | 1197.87 |
| Intraday Target 5 | 1225.73 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1170.00 (-0.93%) | 1188.20 | 1150.00 - 1201.80 | 1.0762 times | Tue 28 July 2026 | 1181.00 (-0.13%) | 1195.00 | 1161.60 - 1226.30 | 1.788 times | Mon 27 July 2026 | 1182.50 (0.72%) | 1191.60 | 1175.00 - 1220.10 | 0.6992 times | Fri 24 July 2026 | 1174.00 (-2.35%) | 1192.00 | 1155.00 - 1194.20 | 1.2139 times | Thu 23 July 2026 | 1202.30 (-1.78%) | 1223.30 | 1175.10 - 1223.30 | 1.1578 times | Wed 22 July 2026 | 1224.10 (-4.37%) | 1280.10 | 1221.10 - 1289.60 | 0.711 times | Tue 21 July 2026 | 1280.10 (0.54%) | 1279.90 | 1260.10 - 1287.50 | 1.4349 times | Mon 20 July 2026 | 1273.20 (2.53%) | 1241.00 | 1235.10 - 1289.60 | 1.0617 times | Fri 17 July 2026 | 1241.80 (1.38%) | 1222.00 | 1217.60 - 1250.10 | 0.3109 times | Thu 16 July 2026 | 1224.90 (-1.78%) | 1248.00 | 1214.10 - 1250.20 | 0.5464 times | Wed 15 July 2026 | 1247.10 (1.96%) | 1225.00 | 1214.60 - 1250.60 | 0.5017 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1121.85 and 1198.15
| Weekly Target 1 | 1105.8 |
| Weekly Target 2 | 1137.9 |
| Weekly Target 3 | 1182.1 |
| Weekly Target 4 | 1214.2 |
| Weekly Target 5 | 1258.4 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1170.00 (-0.34%) | 1191.60 | 1150.00 - 1226.30 | 0.6761 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.0586 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.7906 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.179 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.4509 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9072 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8225 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.1171 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7378 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.2602 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5478 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1156.05 and 1303.55
| Monthly Target 1 | 1053.07 |
| Monthly Target 2 | 1111.53 |
| Monthly Target 3 | 1200.5666666667 |
| Monthly Target 4 | 1259.03 |
| Monthly Target 5 | 1348.07 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1170.00 (2.69%) | 1149.00 | 1142.10 - 1289.60 | 0.6923 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.6882 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6398 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5774 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2871 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.596 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4553 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6878 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8846 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4915 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6745 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1031.85 and 1455.85
| Yearly Target 1 | 703.13 |
| Yearly Target 2 | 936.57 |
| Yearly Target 3 | 1127.1333333333 |
| Yearly Target 4 | 1360.57 |
| Yearly Target 5 | 1551.13 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1170.00 (6.15%) | 1105.00 | 893.70 - 1317.70 | 0.8038 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.343 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3007 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9024 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4772 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1729 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1202.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1216 and price is deviating by 31 points
Upper Bollinger band is at 1278 and lower is at 1154, while middle bands are at 1185 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term but the sell signal is initial and weak.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.9 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1181.96 |
| 12 day DMA | 1218.68 |
| 20 day DMA | 1215.85 |
| 35 day DMA | 1181.11 |
| 50 day DMA | 1149.1 |
| 100 day DMA | 1108.34 |
| 150 day DMA | 1116.46 |
| 200 day DMA | 1132.14 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.91 | 1195.37 | 1202.55 |
| 12 day EMA | 1202.82 | 1208.78 | 1213.83 |
| 20 day EMA | 1200.09 | 1203.26 | 1205.6 |
| 35 day EMA | 1178.02 | 1178.49 | 1178.34 |
| 50 day EMA | 1147.16 | 1146.23 | 1144.81 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.96 | 1192.78 | 1212.6 |
| 12 day SMA | 1218.68 | 1226.26 | 1229.73 |
| 20 day SMA | 1215.85 | 1217.43 | 1215.35 |
| 35 day SMA | 1181.11 | 1178.54 | 1174.7 |
| 50 day SMA | 1149.1 | 1147.02 | 1144.92 |
| 100 day SMA | 1108.34 | 1107.47 | 1107.43 |
| 150 day SMA | 1116.46 | 1116.39 | 1116.4 |
| 200 day SMA | 1132.14 | 1132.43 | 1132.81 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 51.80 and PE is: 22.59
Last quarter profit: (March 2026 quarter) 149.45 crores (42.75%)
Debt: 10590.05 in crores
Market capitalization: 12456.27
EPS is 49.36 and PE is: 23.7
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
