Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1143.13 and 1184.13
| Intraday Target 1 | 1112.75 |
| Intraday Target 2 | 1132.5 |
| Intraday Target 3 | 1153.75 |
| Intraday Target 4 | 1173.5 |
| Intraday Target 5 | 1194.75 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1152.25 (1.43%) | 1140.50 | 1134.00 - 1175.00 | 0.2625 times | Fri 24 April 2026 | 1136.00 (-1.17%) | 1149.95 | 1131.25 - 1168.00 | 0.4424 times | Thu 23 April 2026 | 1149.40 (-2.07%) | 1167.95 | 1145.50 - 1175.75 | 0.3838 times | Wed 22 April 2026 | 1173.70 (-0.35%) | 1175.05 | 1162.55 - 1184.60 | 0.4883 times | Tue 21 April 2026 | 1177.80 (4.97%) | 1133.45 | 1133.45 - 1187.00 | 2.3194 times | Mon 20 April 2026 | 1122.00 (-0.5%) | 1128.00 | 1114.00 - 1135.15 | 1.4759 times | Fri 17 April 2026 | 1127.65 (1.77%) | 1109.95 | 1103.30 - 1134.00 | 0.514 times | Thu 16 April 2026 | 1108.00 (1.42%) | 1102.00 | 1092.70 - 1118.00 | 1.1253 times | Wed 15 April 2026 | 1092.45 (-0.09%) | 1119.00 | 1075.70 - 1128.15 | 1.8933 times | Mon 13 April 2026 | 1093.40 (0.46%) | 1051.20 | 1045.25 - 1101.80 | 1.0952 times | Fri 10 April 2026 | 1088.35 (2.69%) | 1070.00 | 1055.05 - 1111.80 | 1.3764 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1143.13 and 1184.13
| Weekly Target 1 | 1112.75 |
| Weekly Target 2 | 1132.5 |
| Weekly Target 3 | 1153.75 |
| Weekly Target 4 | 1173.5 |
| Weekly Target 5 | 1194.75 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1152.25 (1.43%) | 1140.50 | 1134.00 - 1175.00 | 0.0238 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.4637 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.42 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.4615 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.4191 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.5576 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 1.3429 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.8413 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 1.4025 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 4.0675 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.228 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1036.8 and 1302.45
| Monthly Target 1 | 821.22 |
| Monthly Target 2 | 986.73 |
| Monthly Target 3 | 1086.8666666667 |
| Monthly Target 4 | 1252.38 |
| Monthly Target 5 | 1352.52 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1152.25 (27.35%) | 930.00 | 921.35 - 1187.00 | 0.4322 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1527 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4293 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.1989 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.616 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.7923 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4402 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6041 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.928 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4063 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.923 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1022.98 and 1446.98
| Yearly Target 1 | 697.22 |
| Yearly Target 2 | 924.73 |
| Yearly Target 3 | 1121.2166666667 |
| Yearly Target 4 | 1348.73 |
| Yearly Target 5 | 1545.22 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1152.25 (4.54%) | 1105.00 | 893.70 - 1317.70 | 0.6114 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3927 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3489 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9358 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4949 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2163 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 87 points
Upper Bollinger band is at 1234 and lower is at 889, while middle bands are at 975 and 1147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.92 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1157.83 |
| 12 day DMA | 1123.4 |
| 20 day DMA | 1060.68 |
| 35 day DMA | 1035.05 |
| 50 day DMA | 1075.58 |
| 100 day DMA | 1099 |
| 150 day DMA | 1135.85 |
| 200 day DMA | 1178.09 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.92 | 1142.76 | 1146.14 |
| 12 day EMA | 1116.87 | 1110.44 | 1105.79 |
| 20 day EMA | 1091.84 | 1085.48 | 1080.16 |
| 35 day EMA | 1089.98 | 1086.31 | 1083.38 |
| 50 day EMA | 1091.46 | 1088.98 | 1087.06 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.83 | 1151.78 | 1150.11 |
| 12 day SMA | 1123.4 | 1115.83 | 1104.54 |
| 20 day SMA | 1060.68 | 1049.54 | 1038 |
| 35 day SMA | 1035.05 | 1033.47 | 1031.96 |
| 50 day SMA | 1075.58 | 1075.93 | 1076.7 |
| 100 day SMA | 1099 | 1098.54 | 1098.48 |
| 150 day SMA | 1135.85 | 1136.8 | 1137.91 |
| 200 day SMA | 1178.09 | 1179.13 | 1180.21 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 49.36 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
EPS is 46.73 and PE is: 24.66
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
