Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1153.65 and 1179.55
| Intraday Target 1 | 1148.5 |
| Intraday Target 2 | 1158.8 |
| Intraday Target 3 | 1174.4 |
| Intraday Target 4 | 1184.7 |
| Intraday Target 5 | 1200.3 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1169.10 (-0.86%) | 1170.00 | 1164.10 - 1190.00 | 0.5854 times | Fri 13 February 2026 | 1179.30 (-0.69%) | 1182.70 | 1168.00 - 1198.90 | 0.6854 times | Thu 12 February 2026 | 1187.50 (0.87%) | 1178.10 | 1167.90 - 1197.50 | 0.9149 times | Wed 11 February 2026 | 1177.30 (-0.09%) | 1182.10 | 1171.10 - 1203.00 | 1.5886 times | Tue 10 February 2026 | 1178.40 (0.74%) | 1173.10 | 1173.10 - 1198.00 | 0.7164 times | Mon 09 February 2026 | 1169.70 (-0.43%) | 1179.80 | 1165.70 - 1206.10 | 1.6371 times | Fri 06 February 2026 | 1174.80 (1.15%) | 1155.00 | 1145.40 - 1177.00 | 0.4395 times | Thu 05 February 2026 | 1161.40 (-2.26%) | 1180.00 | 1150.00 - 1182.50 | 0.6271 times | Wed 04 February 2026 | 1188.20 (2.2%) | 1150.20 | 1143.00 - 1196.50 | 0.7277 times | Tue 03 February 2026 | 1162.60 (2.85%) | 1196.00 | 1150.10 - 1210.00 | 2.0778 times | Mon 02 February 2026 | 1130.40 (1.01%) | 1117.00 | 1111.00 - 1144.70 | 1.1114 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1153.65 and 1179.55
| Weekly Target 1 | 1148.5 |
| Weekly Target 2 | 1158.8 |
| Weekly Target 3 | 1174.4 |
| Weekly Target 4 | 1184.7 |
| Weekly Target 5 | 1200.3 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1169.10 (-0.86%) | 1170.00 | 1164.10 - 1190.00 | 0.0527 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.4992 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.5047 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 4.7316 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.755 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.3468 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 0.9026 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.4366 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.331 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.4399 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 0.6537 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1090.55 and 1189.55
| Monthly Target 1 | 1064.37 |
| Monthly Target 2 | 1116.73 |
| Monthly Target 3 | 1163.3666666667 |
| Monthly Target 4 | 1215.73 |
| Monthly Target 5 | 1262.37 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1169.10 (-0.81%) | 1180.00 | 1111.00 - 1210.00 | 0.3303 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4495 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6862 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8826 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4904 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6729 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0338 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5666 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0282 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8595 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7313 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1091.05 and 1395.75
| Yearly Target 1 | 861.9 |
| Yearly Target 2 | 1015.5 |
| Yearly Target 3 | 1166.6 |
| Yearly Target 4 | 1320.2 |
| Yearly Target 5 | 1471.3 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1169.10 (6.07%) | 1105.00 | 1013.00 - 1317.70 | 0.3091 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.4709 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.4246 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9883 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5227 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2846 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 56 points
Upper Bollinger band is at 1266 and lower is at 1044, while middle bands are at 1100 and 1211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.36 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1178.32 |
| 12 day DMA | 1166.48 |
| 20 day DMA | 1154.71 |
| 35 day DMA | 1122.44 |
| 50 day DMA | 1130.49 |
| 100 day DMA | 1161.04 |
| 150 day DMA | 1205.82 |
| 200 day DMA | 1219.51 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.4 | 1178.55 | 1178.18 |
| 12 day EMA | 1168.07 | 1167.88 | 1165.8 |
| 20 day EMA | 1156.4 | 1155.06 | 1152.51 |
| 35 day EMA | 1146.53 | 1145.2 | 1143.19 |
| 50 day EMA | 1132.52 | 1131.03 | 1129.06 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.32 | 1178.44 | 1177.54 |
| 12 day SMA | 1166.48 | 1167.28 | 1171.44 |
| 20 day SMA | 1154.71 | 1149.44 | 1144.65 |
| 35 day SMA | 1122.44 | 1120.91 | 1119.36 |
| 50 day SMA | 1130.49 | 1128.81 | 1127.04 |
| 100 day SMA | 1161.04 | 1162.01 | 1162.91 |
| 150 day SMA | 1205.82 | 1207.18 | 1208.41 |
| 200 day SMA | 1219.51 | 1219.81 | 1220.29 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 25.02
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 26.37
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
