Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1056.8 and 1080.8
| Intraday Target 1 | 1051.6 |
| Intraday Target 2 | 1062 |
| Intraday Target 3 | 1075.6 |
| Intraday Target 4 | 1086 |
| Intraday Target 5 | 1099.6 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1072.40 (-0.62%) | 1087.50 | 1065.20 - 1089.20 | 0.9432 times | Wed 20 May 2026 | 1079.10 (0.25%) | 1070.00 | 1062.00 - 1084.50 | 1.0331 times | Tue 19 May 2026 | 1076.40 (0.98%) | 1066.00 | 1055.20 - 1086.30 | 0.7361 times | Mon 18 May 2026 | 1066.00 (-0.91%) | 1077.60 | 1046.10 - 1077.60 | 0.4344 times | Fri 15 May 2026 | 1075.80 (-1.14%) | 1099.00 | 1065.60 - 1110.00 | 0.9402 times | Thu 14 May 2026 | 1088.20 (-0.59%) | 1098.50 | 1065.00 - 1099.90 | 0.9505 times | Wed 13 May 2026 | 1094.70 (-1.22%) | 1100.10 | 1086.00 - 1108.20 | 1.1255 times | Tue 12 May 2026 | 1108.20 (-5.39%) | 1165.00 | 1100.30 - 1177.90 | 1.6635 times | Mon 11 May 2026 | 1171.30 (-2.42%) | 1200.00 | 1153.20 - 1200.30 | 1.2757 times | Fri 08 May 2026 | 1200.30 (-1.41%) | 1215.00 | 1190.00 - 1215.60 | 0.8979 times | Thu 07 May 2026 | 1217.50 (-0.74%) | 1228.10 | 1150.00 - 1238.90 | 4.8741 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1037.7 and 1080.8
| Weekly Target 1 | 1026.13 |
| Weekly Target 2 | 1049.27 |
| Weekly Target 3 | 1069.2333333333 |
| Weekly Target 4 | 1092.37 |
| Weekly Target 5 | 1112.33 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1072.40 (-0.32%) | 1077.60 | 1046.10 - 1089.20 | 0.4493 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.8504 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.333 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.6282 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.8527 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.7723 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.8487 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.7706 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 1.0254 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 2.4694 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 1.547 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 962.85 and 1155.65
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 999.37 |
| Monthly Target 3 | 1119.1333333333 |
| Monthly Target 4 | 1192.17 |
| Monthly Target 5 | 1311.93 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1072.40 (-7.69%) | 1189.90 | 1046.10 - 1238.90 | 0.4222 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5707 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2722 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.5774 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4267 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6798 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8743 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4858 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6667 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0242 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.552 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 771.05 and 1195.05
| Yearly Target 1 | 670.6 |
| Yearly Target 2 | 871.5 |
| Yearly Target 3 | 1094.6 |
| Yearly Target 4 | 1295.5 |
| Yearly Target 5 | 1518.6 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1072.40 (-2.7%) | 1105.00 | 893.70 - 1317.70 | 0.6602 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3801 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3367 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9273 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4904 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2053 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 51 points
Upper Bollinger band is at 1237 and lower is at 1036, while middle bands are at 1086 and 1187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.5 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1073.94 |
| 12 day DMA | 1123.04 |
| 20 day DMA | 1136.05 |
| 35 day DMA | 1103.4 |
| 50 day DMA | 1067.86 |
| 100 day DMA | 1098.23 |
| 150 day DMA | 1123.77 |
| 200 day DMA | 1156.18 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.69 | 1084.83 | 1087.7 |
| 12 day EMA | 1103.52 | 1109.18 | 1114.65 |
| 20 day EMA | 1110.56 | 1114.58 | 1118.31 |
| 35 day EMA | 1095.64 | 1097.01 | 1098.06 |
| 50 day EMA | 1070.69 | 1070.62 | 1070.27 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.94 | 1077.1 | 1080.22 |
| 12 day SMA | 1123.04 | 1132.58 | 1140.94 |
| 20 day SMA | 1136.05 | 1141.11 | 1146.05 |
| 35 day SMA | 1103.4 | 1099.33 | 1095.58 |
| 50 day SMA | 1067.86 | 1067.27 | 1067.17 |
| 100 day SMA | 1098.23 | 1098.64 | 1099.35 |
| 150 day SMA | 1123.77 | 1124.66 | 1125.59 |
| 200 day SMA | 1156.18 | 1157.67 | 1159.67 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 49.36 and PE is: 21.73
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
EPS is 46.73 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
