Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HOMEFIRST Home First Fin Co Ind Ltd NSE Stock exchange
Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE
Weekly charts share HOMEFIRST Home First Fin Co Ind Ltd NSE Stock exchange
Stock HOMEFIRST - Share Home First Fin Co Ind Ltd trades in NSE
- Weekly Support: 1152.15
- Weekly Resistance: 1192.55
- 4 Week Moving Average is 1161.33
- 12 Week Moving Average is 1125.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.36% | 1179.80 | 1179.00 | 1206.10 | 1165.70 | 0.703 times |
| Fri 06 Feb 2026 | -0.33% | 1180.00 | 1174.80 | 1210.00 | 1111.00 | 0.107 times |
| Fri 30 Jan 2026 | 5.92% | 1124.00 | 1178.70 | 1317.70 | 1123.90 | 2.696 times |
| Fri 23 Jan 2026 | 2.71% | 1075.10 | 1112.80 | 1124.70 | 1021.10 | 5.06 times |
| Fri 16 Jan 2026 | 5.58% | 1028.50 | 1083.40 | 1098.90 | 1025.70 | 0.384 times |
| Fri 09 Jan 2026 | -7.15% | 1109.10 | 1026.10 | 1110.30 | 1013.00 | 2.067 times |
| Fri 02 Jan 2026 | -0.93% | 1115.50 | 1105.10 | 1125.00 | 1089.00 | 1.319 times |
| Fri 26 Dec 2025 | -2.98% | 1155.20 | 1115.50 | 1155.20 | 1110.00 | 0.752 times |
| Fri 19 Dec 2025 | -2.11% | 1178.80 | 1149.80 | 1195.40 | 1113.20 | 0.673 times |
| Fri 12 Dec 2025 | 7.36% | 1125.10 | 1174.60 | 1197.90 | 1093.00 | 1.507 times |
Volume is in comparison with previous volume
Weekly charts share HOMEFIRST Home First Fin Co Ind Ltd NSE Stock exchange
These are Weekly charts share HOMEFIRST Home First Fin Co Ind Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HOMEFIRST Home First Fin Co Ind Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
