NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE

Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 42.3
Daily Resistance: 44.05
5 Day DMA Moving Average is 43.52
20 Day DMA Moving Average is 45.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.85%	42.23	42.59	43.75	42.00	0.01 times
Wed 27 May 2026	-3.72%	43.50	42.23	44.00	41.67	0.06 times
Tue 26 May 2026	0.18%	43.90	43.86	44.59	42.55	0.02 times
Mon 25 May 2026	-2.97%	46.60	43.78	46.60	43.31	0.05 times
Fri 22 May 2026	1.35%	45.83	45.12	45.83	43.90	0.04 times
Thu 21 May 2026	2.91%	44.12	44.52	45.42	43.16	0.02 times
Wed 20 May 2026	0.25%	42.70	43.26	43.90	41.52	0.01 times
Tue 19 May 2026	-0.85%	43.75	43.15	44.82	42.00	0.02 times
Mon 18 May 2026	-4.01%	45.10	43.52	45.10	43.10	0.02 times
Fri 15 May 2026	-1.52%	46.04	45.34	46.90	45.00	0.01 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE

Globe Civil Projects Ltd GLOBECIVIL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Civil Projects Ltd GLOBECIVIL_BE is: 1375821.7 M

Current day volume is 0.013 times compared to averaged volume Globe Civil Projects Ltd has

Historical price to volume measure of Globe Civil Projects Ltd is:

Price	Percent Change	Percent change within day	Volume change
42.59	0.85%	0.85%	0.013 times
42.23	-3.72%	-2.92%	0.06 times
43.86	0.18%	-0.09%	0.017 times
43.78	-2.97%	-6.05%	0.053 times
45.12	1.35%	-1.55%	0.037 times
44.52	2.91%	0.91%	0.018 times
43.26	0.25%	1.31%	0.013 times
43.15	-0.85%	-1.37%	0.015 times
43.52	-4.01%	-3.5%	0.022 times
45.34	-1.52%	-1.52%	0.006 times

Price to volume Charts of Globe Civil Projects Ltd GLOBECIVIL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day