Munafa Stock Market Course + Intraday & FNO calls 
NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE
Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE
NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Globe Civil Projects Ltd GLOBECIVIL_BE RSI indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE CCI indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE ADX indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE MACD indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE BollingerBands indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE Stochastics indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE MA indicator technical analysis
- Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator technical analysis
- Daily Support: 47.18
- Daily Resistance: 49.34
- 5 Day DMA Moving Average is 73.18
- 20 Day DMA Moving Average is 43.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GLOBECIVIL_BE
- Forcast & Targets GLOBECIVIL_BE
- GLOBECIVIL_BE Experts view
- Tomorrow's Movement GLOBECIVIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -38.8% | 47.05 | 47.51 | 49.00 | 46.84 | 0.02 times |
| Mon 14 Jul 2025 | -1.87% | 79.02 | 77.63 | 79.95 | 75.60 | 0.2 times |
| Fri 11 Jul 2025 | -2.41% | 80.70 | 79.11 | 81.99 | 78.11 | 0.23 times |
| Thu 10 Jul 2025 | 0.61% | 81.85 | 81.06 | 82.99 | 80.70 | 0.45 times |
| Wed 09 Jul 2025 | 4.99% | 75.99 | 80.57 | 80.57 | 75.60 | 0.69 times |
| Tue 08 Jul 2025 | -0.74% | 73.44 | 76.74 | 77.00 | 73.44 | 0.82 times |
| Mon 07 Jul 2025 | -5% | 80.50 | 77.31 | 80.50 | 77.31 | 0.41 times |
| Fri 04 Jul 2025 | -4.53% | 80.97 | 81.38 | 84.82 | 80.97 | 1.66 times |
| Thu 03 Jul 2025 | -5% | 85.24 | 85.24 | 85.24 | 85.24 | 0.09 times |
| Wed 02 Jul 2025 | -5.01% | 89.73 | 89.73 | 90.50 | 89.73 | 0.31 times |
Volume is calculated using 10 day average volume
NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE
Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE
Globe Civil Projects Ltd GLOBECIVIL_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Globe Civil Projects Ltd GLOBECIVIL_BE is: 1375821.7 M
Current day volume is 0.018 times compared to averaged volume Globe Civil Projects Ltd has
Historical price to volume measure of Globe Civil Projects Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.51 | -38.8% | 0.98% | 0.018 times |
| 77.63 | -1.87% | -1.76% | 0.201 times |
| 79.11 | -2.41% | -1.97% | 0.235 times |
| 81.06 | 0.61% | -0.97% | 0.45 times |
| 80.57 | 4.99% | 6.03% | 0.687 times |
| 76.74 | -0.74% | 4.49% | 0.824 times |
| 77.31 | -5% | -3.96% | 0.406 times |
| 81.38 | -4.53% | 0.51% | 1.658 times |
| 85.24 | -5% | 0% | 0.09 times |
| 89.73 | -5.01% | 0% | 0.305 times |
Price to volume Charts of Globe Civil Projects Ltd GLOBECIVIL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE
These are NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Globe Civil Projects Ltd GLOBECIVIL_BE PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
