Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL_BE
- Forcast & Targets GLOBECIVIL_BE
- GLOBECIVIL_BE Experts view
- Tomorrow's Movement GLOBECIVIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 41.09 and 42.57
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.69 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.15 (-0.31%) | 42.30 | 41.50 - 42.98 | 1.618 times | Thu 02 July 2026 | 42.28 (2.15%) | 40.62 | 40.62 - 42.68 | 0.5532 times | Wed 01 July 2026 | 41.39 (0.58%) | 41.20 | 41.00 - 41.95 | 0.7972 times | Tue 30 June 2026 | 41.15 (-4.19%) | 42.98 | 41.00 - 44.27 | 2.5237 times | Mon 29 June 2026 | 42.95 (-0.99%) | 44.76 | 42.01 - 44.76 | 0.6793 times | Thu 25 June 2026 | 43.38 (-1%) | 42.82 | 42.72 - 44.98 | 0.951 times | Wed 24 June 2026 | 43.82 (0.46%) | 45.00 | 42.06 - 45.00 | 0.6269 times | Tue 23 June 2026 | 43.62 (-2.76%) | 44.00 | 43.02 - 45.00 | 0.5496 times | Mon 22 June 2026 | 44.86 (1.22%) | 44.10 | 43.50 - 45.00 | 0.8931 times | Fri 19 June 2026 | 44.32 (-1.73%) | 45.10 | 44.20 - 45.45 | 0.808 times | Thu 18 June 2026 | 45.10 (-0.33%) | 44.65 | 44.05 - 45.25 | 1.334 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 39.32 and 43.46
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.15 (-2.84%) | 44.76 | 40.62 - 44.76 | 0.593 times | Thu 25 June 2026 | 43.38 (-2.12%) | 44.10 | 42.06 - 45.00 | 0.2902 times | Fri 19 June 2026 | 44.32 (9.76%) | 42.00 | 39.26 - 45.83 | 1.0292 times | Fri 12 June 2026 | 40.38 (1.46%) | 40.30 | 38.00 - 41.90 | 1.8282 times | Fri 05 June 2026 | 39.80 (-6.55%) | 42.80 | 39.00 - 44.30 | 1.0864 times | Fri 29 May 2026 | 42.59 (-5.61%) | 46.60 | 41.67 - 46.60 | 1.1542 times | Fri 22 May 2026 | 45.12 (-0.49%) | 45.10 | 41.52 - 45.83 | 0.8557 times | Fri 15 May 2026 | 45.34 (-6.71%) | 47.06 | 44.00 - 48.89 | 0.8767 times | Fri 08 May 2026 | 48.60 (0.93%) | 48.20 | 46.00 - 50.00 | 0.6764 times | Thu 30 April 2026 | 48.15 (1.35%) | 46.50 | 45.50 - 50.20 | 1.6101 times | Fri 24 April 2026 | 47.51 (-39.94%) | 79.02 | 46.84 - 79.95 | 1.7677 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.39 and 43.75
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.15 (2.43%) | 41.20 | 40.62 - 42.98 | 0.0157 times | Tue 30 June 2026 | 41.15 (-3.38%) | 42.80 | 38.00 - 45.83 | 0.2501 times | Fri 29 May 2026 | 42.59 (-11.55%) | 48.20 | 41.52 - 50.00 | 0.1962 times | Thu 30 April 2026 | 48.15 (-37.98%) | 47.05 | 45.50 - 50.20 | 0.0966 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 4.4415 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL_BE are 33.98 and 46.18
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.15 (-45.7%) | 47.05 | 38.00 - 50.20 | 0.2234 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 1.7766 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and GlobeCivil GLOBECIVIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL_BE stock. Volume based technical analysis of GlobeCivil GLOBECIVIL_BE stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.54 |
| 50 day DMA | 45.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.27 | 42.26 |
| 12 day EMA | 42.53 | 42.6 | 42.66 |
| 20 day EMA | 42.98 | 43.07 | 43.15 |
| 35 day EMA | 45.43 | 45.62 | 45.82 |
| 50 day EMA | 47.67 | 47.9 | 48.13 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.23 | 42.54 |
| 12 day SMA | 43.36 | 43.48 | 43.42 |
| 20 day SMA | 42.23 | 42.09 | 42 |
| 35 day SMA | 42.54 | 42.62 | 42.68 |
| 50 day SMA | 45.2 | 45.98 | 46.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
