ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBECIVIL_BE Historical charts - Globe Civil Projects Ltd

Historical charts for Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.65

GLOBECIVIL_BE Indicators & signals

Recent prices of GLOBECIVIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 46.26 46.00 to 48.90 -3.06% 0.05 times
27 Mon Apr 2026 47.72 45.50 to 49.50 0.44% 0.24 times
24 Fri Apr 2026 47.51 46.84 to 49.00 -38.8% 0.04 times
14 Mon Jul 2025 77.63 75.60 to 79.95 -1.87% 0.43 times
11 Fri Jul 2025 79.11 78.11 to 81.99 -2.41% 0.5 times
10 Thu Jul 2025 81.06 80.70 to 82.99 0.61% 0.96 times
09 Wed Jul 2025 80.57 75.60 to 80.57 4.99% 1.47 times
08 Tue Jul 2025 76.74 73.44 to 77.00 -0.74% 1.76 times
07 Mon Jul 2025 77.31 77.31 to 80.50 -5% 0.87 times
04 Fri Jul 2025 81.38 80.97 to 84.82 -4.53% 3.54 times
03 Thu Jul 2025 85.24 85.24 to 85.24 -5% 0.19 times
02 Wed Jul 2025 89.73 89.73 to 90.50 -5.01% 0.65 times

Technical analysis forecast of GLOBECIVIL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBECIVIL_BE GLOBECIVIL_BE at this time. Stock is rising and might rise more.

It appears as if GLOBECIVIL_BE GLOBECIVIL_BE gave a large move recently.

Stock of GLOBECIVIL_BE (GLOBECIVIL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLOBECIVIL_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock GLOBECIVIL_BE Historical charts - Share Globe Civil Projects Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBECIVIL_BE Historical charts - Share Globe Civil Projects Ltd

 

Back to top