NSE Globe Civil Projects Ltd GLOBECIVIL_BE All indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All historical values NSE

Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 47.18
Daily Resistance: 49.34
5 Day DMA Moving Average is 73.18
20 Day DMA Moving Average is 43.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-38.8%	47.05	47.51	49.00	46.84	0.02 times
Mon 14 Jul 2025	-1.87%	79.02	77.63	79.95	75.60	0.2 times
Fri 11 Jul 2025	-2.41%	80.70	79.11	81.99	78.11	0.23 times
Thu 10 Jul 2025	0.61%	81.85	81.06	82.99	80.70	0.45 times
Wed 09 Jul 2025	4.99%	75.99	80.57	80.57	75.60	0.69 times
Tue 08 Jul 2025	-0.74%	73.44	76.74	77.00	73.44	0.82 times
Mon 07 Jul 2025	-5%	80.50	77.31	80.50	77.31	0.41 times
Fri 04 Jul 2025	-4.53%	80.97	81.38	84.82	80.97	1.66 times
Thu 03 Jul 2025	-5%	85.24	85.24	85.24	85.24	0.09 times
Wed 02 Jul 2025	-5.01%	89.73	89.73	90.50	89.73	0.31 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL_BE All indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL_BE All indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators All historical values NSE

Globe Civil Projects Ltd GLOBECIVIL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Civil Projects Ltd GLOBECIVIL_BE ADX is: 79, 9, 74 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globe Civil Projects Ltd GLOBECIVIL_BE are:

ADX	+DY	-DY
78.6	8.9	73.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Globe Civil Projects Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Civil Projects Ltd GLOBECIVIL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Civil Projects Ltd is

50 day MA of Globe Civil Projects Ltd is

100 day MA of Globe Civil Projects Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globe Civil Projects Ltd GLOBECIVIL_BE is downtrend

Historical Moving averages values of Globe Civil Projects Ltd GLOBECIVIL_BE are:

Price	20 day	50 day	100 day
47.51
77.63
79.11
81.06
80.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Civil Projects Ltd GLOBECIVIL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Civil Projects Ltd GLOBECIVIL_BE is: 1375821.7 M

Current day volume is 0.018 times compared to averaged volume Globe Civil Projects Ltd has

Historical price to volume measure of Globe Civil Projects Ltd is:

Price	Percent Change	Percent change within day	Volume change
47.51	-38.8%	0.98%	0.018 times
77.63	-1.87%	-1.76%	0.201 times
79.11	-2.41%	-1.97%	0.235 times
81.06	0.61%	-0.97%	0.45 times
80.57	4.99%	6.03%	0.687 times
76.74	-0.74%	4.49%	0.824 times
77.31	-5%	-3.96%	0.406 times
81.38	-4.53%	0.51%	1.658 times
85.24	-5%	0%	0.09 times
89.73	-5.01%	0%	0.305 times

Price to volume Charts of Globe Civil Projects Ltd GLOBECIVIL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Civil Projects Ltd GLOBECIVIL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Civil Projects Ltd GLOBECIVIL_BE is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globe Civil Projects Ltd GLOBECIVIL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.51		0	0	0
77.63		0	0	0
79.11		0	0	0
81.06		0	0	0
80.57		0	0	0

Bollinger Bands charts for Globe Civil Projects Ltd GLOBECIVIL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Civil Projects Ltd GLOBECIVIL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL_BE

14 day Globe Civil Projects Ltd GLOBECIVIL_BE RSI is: 4.19

According to RSI indicator, Buying is dominating the stock of Globe Civil Projects Ltd GLOBECIVIL_BE

Historical values of RSI indicator for Globe Civil Projects Ltd are as follows in descending order:

4.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Civil Projects Ltd GLOBECIVIL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL_BE

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL_BE MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL_BE are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of Globe Civil Projects Ltd GLOBECIVIL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Civil Projects Ltd GLOBECIVIL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Civil Projects Ltd GLOBECIVIL_BE CCI is: -62

According to CCI indicator, Globe Civil Projects Ltd GLOBECIVIL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globe Civil Projects Ltd

Historical CCI values of Globe Civil Projects Ltd GLOBECIVIL_BE are:

-62 68 77 85 73 60 71 89 101 122

CCI charts of Globe Civil Projects Ltd GLOBECIVIL_BE are below. Second charts towards left.

Globe Civil Projects Ltd GLOBECIVIL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Civil Projects Ltd GLOBECIVIL_BE Stochastics is: 50

According to Stochastics indicator,

Globe Civil Projects Ltd GLOBECIVIL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Globe Civil Projects Ltd GLOBECIVIL_BE are:

50 50 50 50 50 50 50 50 50 50

Globe Civil Projects Ltd GLOBECIVIL_BE Stochastics charts are below. Third charts to the left, at the bottom