Trend of Globe Civil GLOBECIVIL_BE TrendLines Globe Civil Projects Ltd GLOBECIVIL_BE share NSE Stock Exchange

Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 45.18
Daily Resistance: 49.18
5 Day Moving Average is 47.64
20 Day Moving Average is 53.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.86%	50.20	48.15	50.20	46.20	-95.53%
Wed 29 Apr 2026	4.99%	48.00	48.57	48.57	46.00	-95.31%
Tue 28 Apr 2026	-3.06%	48.90	46.26	48.90	46.00	-96.25%
Mon 27 Apr 2026	0.44%	46.50	47.72	49.50	45.50	-83.61%
Fri 24 Apr 2026	-38.8%	47.05	47.51	49.00	46.84	-97.38%
Mon 14 Jul 2025	-1.87%	79.02	77.63	79.95	75.60	-70.44%
Fri 11 Jul 2025	-2.41%	80.70	79.11	81.99	78.11	-65.57%
Thu 10 Jul 2025	0.61%	81.85	81.06	82.99	80.70	-33.94%
Wed 09 Jul 2025	4.99%	75.99	80.57	80.57	75.60	0.79%
Tue 08 Jul 2025	-0.74%	73.44	76.74	77.00	73.44	20.9%

Trend of Globe Civil Projects Ltd GLOBECIVIL_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Globe Civil Projects Ltd GLOBECIVIL_BE NSE

Short term trend of Globe Civil Projects Ltd GLOBECIVIL_BE

Trend of Globe Civil Projects Ltd turned downwards on 30 Apr 2026

Trend of Globe Civil Projects Ltd turned upwards on 29 Apr 2026

Trend of Globe Civil Projects Ltd turned downwards on 28 Apr 2026

Trend of Globe Civil Projects Ltd turned downwards on 24 Apr 2026

Trend of Globe Civil Projects Ltd turned downwards on 14 Jul 2025

Long term trend of Globe Civil Projects Ltd GLOBECIVIL_BE

Trend of Globe Civil Projects Ltd turned upwards on 29 Apr 2026

Trend of Globe Civil Projects Ltd turned downwards on 28 Apr 2026

Trend of Globe Civil Projects Ltd turned downwards on 24 Apr 2026

Trend of Globe Civil Projects Ltd turned downwards on 14 Jul 2025

Trend of Globe Civil Projects Ltd turned downwards on 11 Jul 2025

Below you can plot Trend Lines on Daily charts of Globe Civil Projects Ltd, or weekly charts of Globe Civil Projects Ltd, or on monthly charts of Globe Civil Projects Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!