PVM Price Volume Measure charts Globe Civil Projects Ltd GLOBECIVIL_BE share NSE Stock Exchange

Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 42.3
Daily Resistance: 44.05
5 Day Moving Average is 43.52
20 Day Moving Average is 45.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.85%	42.23	42.59	43.75	42.00	-95.8%
Wed 27 May 2026	-3.72%	43.50	42.23	44.00	41.67	-81.01%
Tue 26 May 2026	0.18%	43.90	43.86	44.59	42.55	-94.57%
Mon 25 May 2026	-2.97%	46.60	43.78	46.60	43.31	-82.98%
Fri 22 May 2026	1.35%	45.83	45.12	45.83	43.90	-88.09%
Thu 21 May 2026	2.91%	44.12	44.52	45.42	43.16	-94.13%
Wed 20 May 2026	0.25%	42.70	43.26	43.90	41.52	-95.91%
Tue 19 May 2026	-0.85%	43.75	43.15	44.82	42.00	-95.21%
Mon 18 May 2026	-4.01%	45.10	43.52	45.10	43.10	-92.82%
Fri 15 May 2026	-1.52%	46.04	45.34	46.90	45.00	-98.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Civil Projects Ltd GLOBECIVIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!