PVM Price Volume Measure charts Globe Civil Projects Ltd GLOBECIVIL_BE share NSE Stock Exchange

Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 41.11
Daily Resistance: 43.86
5 Day Moving Average is 43.73
20 Day Moving Average is 41.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.99%	44.76	42.95	44.76	42.01	-96.1%
Thu 25 Jun 2026	-1%	42.82	43.38	44.98	42.72	-94.53%
Wed 24 Jun 2026	0.46%	45.00	43.82	45.00	42.06	-96.4%
Tue 23 Jun 2026	-2.76%	44.00	43.62	45.00	43.02	-96.84%
Mon 22 Jun 2026	1.22%	44.10	44.86	45.00	43.50	-94.87%
Fri 19 Jun 2026	-1.73%	45.10	44.32	45.45	44.20	-95.36%
Thu 18 Jun 2026	-0.33%	44.65	45.10	45.25	44.05	-92.33%
Wed 17 Jun 2026	3.67%	44.65	45.25	45.83	43.75	-84.69%
Tue 16 Jun 2026	4.98%	42.45	43.65	43.65	41.50	-88.26%
Mon 15 Jun 2026	2.97%	42.00	41.58	42.39	39.26	-77.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Civil Projects Ltd GLOBECIVIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!