NSE Globe Civil Projects Ltd GLOBECIVIL_BE MACD indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD historical values NSE

Stock GLOBECIVIL_BE - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 41.11
Daily Resistance: 43.86
5 Day DMA Moving Average is 43.73
20 Day DMA Moving Average is 41.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.99%	44.76	42.95	44.76	42.01	0.01 times
Thu 25 Jun 2026	-1%	42.82	43.38	44.98	42.72	0.01 times
Wed 24 Jun 2026	0.46%	45.00	43.82	45.00	42.06	0.01 times
Tue 23 Jun 2026	-2.76%	44.00	43.62	45.00	43.02	0.01 times
Mon 22 Jun 2026	1.22%	44.10	44.86	45.00	43.50	0.01 times
Fri 19 Jun 2026	-1.73%	45.10	44.32	45.45	44.20	0.01 times
Thu 18 Jun 2026	-0.33%	44.65	45.10	45.25	44.05	0.02 times
Wed 17 Jun 2026	3.67%	44.65	45.25	45.83	43.75	0.03 times
Tue 16 Jun 2026	4.98%	42.45	43.65	43.65	41.50	0.02 times
Mon 15 Jun 2026	2.97%	42.00	41.58	42.39	39.26	0.05 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL_BE MACD indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL_BE MACD indicator, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL_BE indicators MACD historical values NSE

Globe Civil Projects Ltd GLOBECIVIL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL_BE

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL_BE MACD is: 43.21, 44.76, -1.55

According to MACD indicator, Prices of Globe Civil Projects Ltd GLOBECIVIL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL_BE are:

43.21, 44.76, -1.55
43.26, 44.9, -1.64
43.24, 45.02, -1.78
43.14, 45.12, -1.98
43.05, 45.24, -2.19
42.72, 45.27, -2.55
42.43, 45.35, -2.92
41.94, 45.37, -3.43
41.34, 45.38, -4.04
40.92, 45.52, -4.6

MACD charts of Globe Civil Projects Ltd GLOBECIVIL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.