NSE Ganesh Infraworld Limited GANESHIN_ST PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 84.98
Daily Resistance: 90.33
5 Day DMA Moving Average is 82.55
20 Day DMA Moving Average is 82.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	4.97%	82.30	87.65	87.65	82.30	0.09 times
Mon 25 May 2026	4.57%	78.50	83.50	83.80	77.35	0.07 times
Fri 22 May 2026	-1.96%	81.45	79.85	81.90	79.05	0.02 times
Thu 21 May 2026	1.43%	78.00	81.45	82.50	77.00	0.04 times
Wed 20 May 2026	-1.71%	81.90	80.30	83.00	77.65	0.12 times
Tue 19 May 2026	4.95%	78.00	81.70	81.70	74.00	0.08 times
Mon 18 May 2026	-2.69%	83.00	77.85	83.00	76.00	0.07 times
Fri 15 May 2026	4.99%	77.95	80.00	80.00	77.95	0.02 times
Thu 14 May 2026	-2.99%	77.00	76.20	77.10	74.65	0.04 times
Wed 13 May 2026	3.08%	78.25	78.55	78.55	77.00	0.02 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume historical values NSE

Ganesh Infraworld Limited GANESHIN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_ST is: 1223840 M

Current day volume is 0.094 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
87.65	4.97%	6.5%	0.094 times
83.50	4.57%	6.37%	0.075 times
79.85	-1.96%	-1.96%	0.02 times
81.45	1.43%	4.42%	0.039 times
80.30	-1.71%	-1.95%	0.117 times
81.70	4.95%	4.74%	0.076 times
77.85	-2.69%	-6.2%	0.073 times
80.00	4.99%	2.63%	0.023 times
76.20	-2.99%	-1.04%	0.044 times
78.55	3.08%	0.38%	0.015 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day