NSE Ganesh Infraworld Limited GANESHIN_ST PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 96.6
Daily Resistance: 101.7
5 Day DMA Moving Average is 99.61
20 Day DMA Moving Average is 93.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.15%	103.60	99.80	103.60	98.50	0.02 times
Thu 25 Jun 2026	-1.39%	102.50	99.65	105.00	98.00	0.1 times
Wed 24 Jun 2026	4.99%	98.50	101.05	101.05	97.00	0.03 times
Tue 23 Jun 2026	-4.99%	98.00	96.25	103.25	96.25	0.09 times
Mon 22 Jun 2026	-4.43%	107.00	101.30	107.00	100.70	0.04 times
Fri 19 Jun 2026	2.81%	97.95	106.00	107.40	97.95	0.14 times
Thu 18 Jun 2026	-4.93%	113.85	103.10	113.85	103.05	0.34 times
Wed 17 Jun 2026	4.99%	108.45	108.45	108.45	108.45	0.05 times
Tue 16 Jun 2026	4.98%	103.30	103.30	103.30	103.30	0.06 times
Mon 15 Jun 2026	4.96%	98.40	98.40	98.40	98.40	0.06 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_ST indicators PriceVolume historical values NSE

Ganesh Infraworld Limited GANESHIN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_ST is: 1223840 M

Current day volume is 0.016 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
99.80	0.15%	-3.67%	0.016 times
99.65	-1.39%	-2.78%	0.101 times
101.05	4.99%	2.59%	0.028 times
96.25	-4.99%	-1.79%	0.086 times
101.30	-4.43%	-5.33%	0.044 times
106.00	2.81%	8.22%	0.143 times
103.10	-4.93%	-9.44%	0.341 times
108.45	4.99%	0%	0.053 times
103.30	4.98%	0%	0.059 times
98.40	4.96%	0%	0.064 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day