ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_ST Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.85
  • 12Day Average: 98.8
  • 20Day Average: 92.49
  • 50Day Average: 99.63
  • 100Day Average: 137.11

GANESHIN_ST Indicators & signals

Indicator MACD (12,26,9)

97.92, 96.33, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.6, 26.02, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 99.65 98.00 to 105.00 -1.39% 1.02 times
24 Wed Jun 2026 101.05 97.00 to 101.05 4.99% 0.28 times
23 Tue Jun 2026 96.25 96.25 to 103.25 -4.99% 0.87 times
22 Mon Jun 2026 101.30 100.70 to 107.00 -4.43% 0.44 times
19 Fri Jun 2026 106.00 97.95 to 107.40 2.81% 1.45 times
18 Thu Jun 2026 103.10 103.05 to 113.85 -4.93% 3.45 times
17 Wed Jun 2026 108.45 108.45 to 108.45 4.99% 0.54 times
16 Tue Jun 2026 103.30 103.30 to 103.30 4.98% 0.59 times
15 Mon Jun 2026 98.40 98.40 to 98.40 4.96% 0.65 times
12 Fri Jun 2026 93.75 90.00 to 93.75 4.98% 0.85 times
11 Thu Jun 2026 89.30 84.30 to 89.30 5% 0.89 times
10 Wed Jun 2026 85.05 80.00 to 85.65 3.22% 2.11 times

Technical analysis forecast of GANESHIN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHIN_ST GANESHIN_ST at this time. Stock is rising and might rise more.

It appears as if GANESHIN_ST GANESHIN_ST gave a large move recently.

Stock of GANESHIN_ST (GANESHIN_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANESHIN_ST is bullish for shortterm, and stock might move up till 105.3 or till 116.4. Use a stoploss of 95.94 and if this stock hits its stoploss, then it can fall down till 86.63

Tomorrow's movement Prediction of GANESHIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

 

Back to top