ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_ST Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.56
  • 12Day Average: 98.28
  • 20Day Average: 104.33
  • 50Day Average: 102.79
  • 100Day Average: 95.77
  • 150Day Average: 122.12

GANESHIN_ST Indicators & signals

Indicator MACD (12,26,9)

99.35, 102.41, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 16.82, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 93.35 93.00 to 97.10 -3.96% 0.56 times
15 Tue Sep 2026 97.20 97.00 to 102.50 -4.28% 0.41 times
11 Fri Sep 2026 101.55 97.20 to 102.00 2.73% 0.68 times
10 Thu Sep 2026 98.85 95.00 to 99.50 2.07% 0.5 times
09 Wed Sep 2026 96.85 90.00 to 96.85 4.99% 1.34 times
08 Tue Sep 2026 92.25 89.50 to 95.65 -1.91% 2.11 times
07 Mon Sep 2026 94.05 94.05 to 100.00 -5% 1.01 times
04 Fri Sep 2026 99.00 96.35 to 100.00 -0.75% 0.79 times
03 Thu Sep 2026 99.75 98.50 to 101.50 2.1% 0.79 times
02 Wed Sep 2026 97.70 97.70 to 102.30 -4.96% 1.48 times
01 Tue Sep 2026 102.80 101.05 to 107.50 -3.02% 0.88 times
31 Mon Aug 2026 106.00 105.00 to 109.00 -4.07% 0.6 times

Technical analysis forecast for GANESHIN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHIN_ST GANESHIN_ST at this time. Stock is falling and might fall more.

It appears as if GANESHIN_ST GANESHIN_ST gave a large move recently.

Stock of GANESHIN_ST (GANESHIN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHIN_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHIN_ST stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 83.9 as target. However if you take a buy trade in GANESHIN_ST, then use 93.5 as stoploss and 101.61 as target.

Tomorrow's movement Prediction of GANESHIN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GANESHIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

 

Back to top