ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_ST Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 204.97
  • 12Day Average: 198.72
  • 20Day Average: 187.46
  • 50Day Average: 176.5

GANESHIN_ST Indicators & signals

Indicator MACD (12,26,9)

197.53, 187.8, 7.87
Indicator MACD is in positive zone

Indicator ADX (14)

46.52, 22.65, 8.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 207.55 200.20 to 209.00 0.56% 0.91 times
31 Thu Jul 2025 206.40 194.90 to 207.95 2.71% 0.81 times
30 Wed Jul 2025 200.95 199.00 to 207.00 -2.17% 0.61 times
29 Tue Jul 2025 205.40 199.50 to 209.00 0.42% 1.21 times
28 Mon Jul 2025 204.55 196.10 to 205.80 3.39% 3.25 times
25 Fri Jul 2025 197.85 190.00 to 200.80 0.66% 0.55 times
24 Thu Jul 2025 196.55 190.00 to 200.50 -0.23% 0.64 times
23 Wed Jul 2025 197.00 190.00 to 199.10 0.25% 0.48 times
22 Tue Jul 2025 196.50 187.20 to 199.85 -0.13% 0.73 times
21 Mon Jul 2025 196.75 191.00 to 197.50 3.53% 0.89 times
18 Fri Jul 2025 190.05 186.00 to 192.00 2.7% 0.82 times
17 Thu Jul 2025 185.05 175.00 to 185.70 3.93% 0.61 times

Technical analysis forecast of GANESHIN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHIN_ST GANESHIN_ST at this time. Stock is rising and might rise more.

It appears as if GANESHIN_ST GANESHIN_ST gave a large move recently.

Stock of GANESHIN_ST (GANESHIN_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANESHIN_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANESHIN_ST stays above 206, but if it comes below 206, then a intra day sell could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 191.14 as target. However if you take a buy trade in GANESHIN_ST, then use 206 as stoploss and 223.9 as target.

Tomorrow's movement Prediction of GANESHIN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.13

Tomorrow's movement Prediction of GANESHIN_ST is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

 

Back to top