Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GANESHIN_ST Historical charts - Ganesh Infraworld Limited
Historical charts for Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE
Recent prices of GANESHIN_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 90.05 | 90.05 to 91.00 | -4.96% | 0.17 times |
| 23 Thu Apr 2026 | 94.75 | 94.75 to 100.15 | -4.96% | 0.38 times |
| 22 Wed Apr 2026 | 99.70 | 99.05 to 103.75 | -51.96% | 0.36 times |
| 01 Fri Aug 2025 | 207.55 | 200.20 to 209.00 | 0.56% | 0.99 times |
| 31 Thu Jul 2025 | 206.40 | 194.90 to 207.95 | 2.71% | 0.89 times |
| 30 Wed Jul 2025 | 200.95 | 199.00 to 207.00 | -2.17% | 0.67 times |
| 29 Tue Jul 2025 | 205.40 | 199.50 to 209.00 | 0.42% | 1.32 times |
| 28 Mon Jul 2025 | 204.55 | 196.10 to 205.80 | 3.39% | 3.56 times |
| 25 Fri Jul 2025 | 197.85 | 190.00 to 200.80 | 0.66% | 0.61 times |
| 24 Thu Jul 2025 | 196.55 | 190.00 to 200.50 | -0.23% | 0.7 times |
| 23 Wed Jul 2025 | 197.00 | 190.00 to 199.10 | 0.25% | 0.53 times |
| 22 Tue Jul 2025 | 196.50 | 187.20 to 199.85 | -0.13% | 0.8 times |
Technical analysis forecast for GANESHIN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHIN_ST GANESHIN_ST at this time. Stock is falling and might fall more.
It appears as if GANESHIN_ST GANESHIN_ST gave a large move recently.
Stock of GANESHIN_ST (GANESHIN_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GANESHIN_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.8, for a target of 129.6 or 166.08
Tomorrow's movement Prediction of GANESHIN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GANESHIN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GANESHIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.23
Tomorrow's movement Prediction of GANESHIN_ST is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
