ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_ST Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.55
  • 12Day Average: 80.13
  • 20Day Average: 82.07
  • 50Day Average: 135.1

GANESHIN_ST Indicators & signals

Indicator MACD (12,26,9)

84.19, 99.07, -18.95
Indicator MACD is in negative zone

Indicator ADX (14)

36.12, 15.95, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GANESHIN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 87.65 82.30 to 87.65 4.97% 1.86 times
25 Mon May 2026 83.50 77.35 to 83.80 4.57% 1.47 times
22 Fri May 2026 79.85 79.05 to 81.90 -1.96% 0.39 times
21 Thu May 2026 81.45 77.00 to 82.50 1.43% 0.78 times
20 Wed May 2026 80.30 77.65 to 83.00 -1.71% 2.32 times
19 Tue May 2026 81.70 74.00 to 81.70 4.95% 1.51 times
18 Mon May 2026 77.85 76.00 to 83.00 -2.69% 1.45 times
15 Fri May 2026 80.00 77.95 to 80.00 4.99% 0.45 times
14 Thu May 2026 76.20 74.65 to 77.10 -2.99% 0.88 times
13 Wed May 2026 78.55 77.00 to 78.55 3.08% 0.3 times
12 Tue May 2026 76.20 75.50 to 78.50 -2.74% 0.45 times
11 Mon May 2026 78.35 78.35 to 82.00 -4.97% 1.07 times

Technical analysis forecast for GANESHIN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHIN_ST GANESHIN_ST at this time. Stock is falling and might fall more.

It appears as if GANESHIN_ST GANESHIN_ST gave a large move recently.

Stock of GANESHIN_ST (GANESHIN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHIN_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHIN_ST stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 84.1 as target. However if you take a buy trade in GANESHIN_ST, then use 88.5 as stoploss and 92.12 as target.

Tomorrow's movement Prediction of GANESHIN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHIN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHIN_ST Historical charts - Share Ganesh Infraworld Limited

 

Back to top