NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 203.88
Daily Resistance: 212.68
5 Day DMA Moving Average is 204.97
20 Day DMA Moving Average is 187.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	0.56%	207.00	207.55	209.00	200.20	0.12 times
Thu 31 Jul 2025	2.71%	200.50	206.40	207.95	194.90	0.1 times
Wed 30 Jul 2025	-2.17%	207.00	200.95	207.00	199.00	0.08 times
Tue 29 Jul 2025	0.42%	204.95	205.40	209.00	199.50	0.15 times
Mon 28 Jul 2025	3.39%	199.00	204.55	205.80	196.10	0.42 times
Fri 25 Jul 2025	0.66%	196.00	197.85	200.80	190.00	0.07 times
Thu 24 Jul 2025	-0.23%	199.50	196.55	200.50	190.00	0.08 times
Wed 23 Jul 2025	0.25%	199.00	197.00	199.10	190.00	0.06 times
Tue 22 Jul 2025	-0.13%	197.15	196.50	199.85	187.20	0.09 times
Mon 21 Jul 2025	3.53%	191.00	196.75	197.50	191.00	0.11 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Ganesh Infraworld Limited GANESHIN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_ST

12,26,9 day Ganesh Infraworld Limited GANESHIN_ST MACD is: 197.53, 187.8, 9.73

According to MACD indicator, Prices of Ganesh Infraworld Limited GANESHIN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesh Infraworld Limited GANESHIN_ST are:

197.53, 187.8, 9.73
195.71, 186.22, 9.49
193.77, 184.61, 9.16
192.46, 183.3, 9.16
190.11, 181.53, 8.58
187.48, 179.69, 7.79
185.59, 178.24, 7.35
183.6, 176.78, 6.82
181.17, 175.16, 6.01
178.38, 173.45, 4.93

MACD charts of Ganesh Infraworld Limited GANESHIN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.