NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 95.33
Daily Resistance: 102.33
5 Day DMA Moving Average is 100.85
20 Day DMA Moving Average is 92.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.39%	102.50	99.65	105.00	98.00	0.1 times
Wed 24 Jun 2026	4.99%	98.50	101.05	101.05	97.00	0.03 times
Tue 23 Jun 2026	-4.99%	98.00	96.25	103.25	96.25	0.09 times
Mon 22 Jun 2026	-4.43%	107.00	101.30	107.00	100.70	0.04 times
Fri 19 Jun 2026	2.81%	97.95	106.00	107.40	97.95	0.14 times
Thu 18 Jun 2026	-4.93%	113.85	103.10	113.85	103.05	0.34 times
Wed 17 Jun 2026	4.99%	108.45	108.45	108.45	108.45	0.05 times
Tue 16 Jun 2026	4.98%	103.30	103.30	103.30	103.30	0.06 times
Mon 15 Jun 2026	4.96%	98.40	98.40	98.40	98.40	0.06 times
Fri 12 Jun 2026	4.98%	93.00	93.75	93.75	90.00	0.08 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Ganesh Infraworld Limited GANESHIN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_ST

12,26,9 day Ganesh Infraworld Limited GANESHIN_ST MACD is: 97.92, 96.33, 1.59

According to MACD indicator, Prices of Ganesh Infraworld Limited GANESHIN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesh Infraworld Limited GANESHIN_ST are:

97.92, 96.33, 1.59
97.6, 96.06, 1.54
96.97, 95.66, 1.31
97.1, 95.61, 1.49
96.34, 95.15, 1.19
94.58, 94.28, 0.3
93.03, 93.57, -0.53999999999999
90.23, 92.38, -2.15
87.85, 91.51, -3.66
85.93, 90.96, -5.03

MACD charts of Ganesh Infraworld Limited GANESHIN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.