NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 94.95
Daily Resistance: 100.05
5 Day DMA Moving Average is 96.99
20 Day DMA Moving Average is 94.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-4.97%	102.00	97.50	102.60	97.50	0.03 times
Thu 23 Jul 2026	4.96%	101.85	102.60	102.60	97.60	0.11 times
Wed 22 Jul 2026	4.99%	94.50	97.75	97.75	94.50	0.1 times
Tue 21 Jul 2026	-0.96%	94.95	93.10	98.00	91.50	0.06 times
Mon 20 Jul 2026	1.08%	92.45	94.00	94.40	91.00	0.01 times
Fri 17 Jul 2026	2.2%	94.00	93.00	95.30	92.50	0.01 times
Thu 16 Jul 2026	-0.6%	90.70	91.00	91.00	90.00	0.02 times
Wed 15 Jul 2026	0.83%	92.00	91.55	92.00	91.50	0.01 times
Tue 14 Jul 2026	-1.52%	92.20	90.80	93.00	90.60	0.03 times
Mon 13 Jul 2026	-0.54%	91.00	92.20	92.20	90.50	0.02 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST MACD indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MACD historical values NSE

Ganesh Infraworld Limited GANESHIN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_ST

12,26,9 day Ganesh Infraworld Limited GANESHIN_ST MACD is: 95.6, 95.22, 0.38

According to MACD indicator, Prices of Ganesh Infraworld Limited GANESHIN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesh Infraworld Limited GANESHIN_ST are:

95.6, 95.22, 0.38
95.26, 95.04, 0.22
93.93, 94.43, -0.5
93.24, 94.16, -0.92
93.26, 94.24, -0.97999999999999
93.12, 94.26, -1.14
93.14, 94.36, -1.22
93.53, 94.63, -1.1
93.89, 94.88, -0.98999999999999
94.45, 95.21, -0.75999999999999

MACD charts of Ganesh Infraworld Limited GANESHIN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.