NSE Ganesh Infraworld Limited GANESHIN_ST All indicator, Ganesh Infraworld Limited GANESHIN_ST indicators All technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators All free charts, Ganesh Infraworld Limited GANESHIN_ST indicators All historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 203.88
Daily Resistance: 212.68
5 Day DMA Moving Average is 204.97
20 Day DMA Moving Average is 187.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	0.56%	207.00	207.55	209.00	200.20	0.12 times
Thu 31 Jul 2025	2.71%	200.50	206.40	207.95	194.90	0.1 times
Wed 30 Jul 2025	-2.17%	207.00	200.95	207.00	199.00	0.08 times
Tue 29 Jul 2025	0.42%	204.95	205.40	209.00	199.50	0.15 times
Mon 28 Jul 2025	3.39%	199.00	204.55	205.80	196.10	0.42 times
Fri 25 Jul 2025	0.66%	196.00	197.85	200.80	190.00	0.07 times
Thu 24 Jul 2025	-0.23%	199.50	196.55	200.50	190.00	0.08 times
Wed 23 Jul 2025	0.25%	199.00	197.00	199.10	190.00	0.06 times
Tue 22 Jul 2025	-0.13%	197.15	196.50	199.85	187.20	0.09 times
Mon 21 Jul 2025	3.53%	191.00	196.75	197.50	191.00	0.11 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST All indicator, Ganesh Infraworld Limited GANESHIN_ST indicators All technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators All free charts, Ganesh Infraworld Limited GANESHIN_ST indicators All historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST All indicator, Ganesh Infraworld Limited GANESHIN_ST indicators All technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators All free charts, Ganesh Infraworld Limited GANESHIN_ST indicators All historical values NSE

Ganesh Infraworld Limited GANESHIN_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesh Infraworld Limited GANESHIN_ST ADX is: 47, 23, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ganesh Infraworld Limited GANESHIN_ST are:

ADX	+DY	-DY
46.5	22.7	8.3
44.8	23.4	8.9
61	26.2	6.4
63.3	28.1	6.3
60.3	27.6	6.8
55.1	25.6	7.4
54.6	27.9	8.2
53.1	29.4	9
52.9	32	9.9
66.4	36.1	7.3

ADX charts for Ganesh Infraworld Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesh Infraworld Limited GANESHIN_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Infraworld Limited is 187.46

50 day MA of Ganesh Infraworld Limited is 176.5

100 day MA of Ganesh Infraworld Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ganesh Infraworld Limited GANESHIN_ST is uptrend

Historical Moving averages values of Ganesh Infraworld Limited GANESHIN_ST are:

Price	20 day	50 day	100 day
207.55	187.46	176.5
206.40	185.49	176.04
200.95	183.3	175.58
205.40	181.38	175.29
204.55	179.42	174.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesh Infraworld Limited GANESHIN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_ST is: 1223840 M

Current day volume is 0.116 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
207.55	0.56%	0.27%	0.116 times
206.40	2.71%	2.94%	0.105 times
200.95	-2.17%	-2.92%	0.078 times
205.40	0.42%	0.22%	0.155 times
204.55	3.39%	2.79%	0.418 times
197.85	0.66%	0.94%	0.071 times
196.55	-0.23%	-1.48%	0.082 times
197.00	0.25%	-1.01%	0.062 times
196.50	-0.13%	-0.33%	0.093 times
196.75	3.53%	3.01%	0.114 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesh Infraworld Limited GANESHIN_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesh Infraworld Limited GANESHIN_ST is: 187.46 & deviation is 14.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ganesh Infraworld Limited GANESHIN_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.55	187.46	14.88	217.21	157.71
206.40	185.49	14.68	214.86	156.12
200.95	183.3	14.67	212.64	153.96
205.40	181.38	14.75	210.87	151.89
204.55	179.42	14.01	207.45	151.39

Bollinger Bands charts for Ganesh Infraworld Limited GANESHIN_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesh Infraworld Limited GANESHIN_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_ST

14 day Ganesh Infraworld Limited GANESHIN_ST RSI is: 61.25

According to RSI indicator, Selling is dominating the stock of Ganesh Infraworld Limited GANESHIN_ST

Historical values of RSI indicator for Ganesh Infraworld Limited are as follows in descending order:

61.25 62.37 61.1 63.52 64.76 62.79 63.77 62.48 63.93 62.43 60.48 59.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesh Infraworld Limited GANESHIN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_ST

12,26,9 day Ganesh Infraworld Limited GANESHIN_ST MACD is: 197.53, 187.8, 9.73

According to MACD indicator, Prices of Ganesh Infraworld Limited GANESHIN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesh Infraworld Limited GANESHIN_ST are:

197.53, 187.8, 9.73
195.71, 186.22, 9.49
193.77, 184.61, 9.16
192.46, 183.3, 9.16
190.11, 181.53, 8.58
187.48, 179.69, 7.79
185.59, 178.24, 7.35
183.6, 176.78, 6.82
181.17, 175.16, 6.01
178.38, 173.45, 4.93

MACD charts of Ganesh Infraworld Limited GANESHIN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesh Infraworld Limited GANESHIN_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesh Infraworld Limited GANESHIN_ST CCI is: 97

According to CCI indicator, Ganesh Infraworld Limited GANESHIN_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ganesh Infraworld Limited

Historical CCI values of Ganesh Infraworld Limited GANESHIN_ST are:

97 77 70 89 69 21 16 14 7 11

CCI charts of Ganesh Infraworld Limited GANESHIN_ST are below. Second charts towards left.

Ganesh Infraworld Limited GANESHIN_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesh Infraworld Limited GANESHIN_ST Stochastics is: 92

According to Stochastics indicator, Buying is coming in Ganesh Infraworld Limited

Ganesh Infraworld Limited GANESHIN_ST is closing near its highest highs

Historical Stochastics values of Ganesh Infraworld Limited GANESHIN_ST are:

92 92 92 92 92 92 92 92 92 92

Ganesh Infraworld Limited GANESHIN_ST Stochastics charts are below. Third charts to the left, at the bottom