NSE Ganesh Infraworld Limited GANESHIN_ST MA indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MA technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MA free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MA historical values NSE

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 95.33
Daily Resistance: 102.33
5 Day DMA Moving Average is 100.85
20 Day DMA Moving Average is 92.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.39%	102.50	99.65	105.00	98.00	0.1 times
Wed 24 Jun 2026	4.99%	98.50	101.05	101.05	97.00	0.03 times
Tue 23 Jun 2026	-4.99%	98.00	96.25	103.25	96.25	0.09 times
Mon 22 Jun 2026	-4.43%	107.00	101.30	107.00	100.70	0.04 times
Fri 19 Jun 2026	2.81%	97.95	106.00	107.40	97.95	0.14 times
Thu 18 Jun 2026	-4.93%	113.85	103.10	113.85	103.05	0.34 times
Wed 17 Jun 2026	4.99%	108.45	108.45	108.45	108.45	0.05 times
Tue 16 Jun 2026	4.98%	103.30	103.30	103.30	103.30	0.06 times
Mon 15 Jun 2026	4.96%	98.40	98.40	98.40	98.40	0.06 times
Fri 12 Jun 2026	4.98%	93.00	93.75	93.75	90.00	0.08 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_ST MA indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MA technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MA free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MA historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_ST MA indicator, Ganesh Infraworld Limited GANESHIN_ST indicators MA technical analysis, Ganesh Infraworld Limited GANESHIN_ST indicators MA free charts, Ganesh Infraworld Limited GANESHIN_ST indicators MA historical values NSE

Ganesh Infraworld Limited GANESHIN_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Infraworld Limited is 92.49

50 day MA of Ganesh Infraworld Limited is 99.63

100 day MA of Ganesh Infraworld Limited is 137.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesh Infraworld Limited GANESHIN_ST is uptrend

Historical Moving averages values of Ganesh Infraworld Limited GANESHIN_ST are:

Price	20 day	50 day	100 day
99.65	92.49	99.63	137.11
101.05	92.11	101.6	138.01
96.25	91.44	103.51	138.88
101.30	90.8	105.52	139.82
106.00	89.73	107.43	140.69

Moving averages charts of $comp $sb are below. First chart to the right hand side