PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_ST share NSE Stock Exchange

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 93.05
Daily Resistance: 94.55
5 Day Moving Average is 95.49
20 Day Moving Average is 102.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.92%	93.05	93.10	94.50	93.00	-70.83%
Thu 17 Sep 2026	-1.18%	96.00	92.25	96.00	91.00	-55.12%
Wed 16 Sep 2026	-3.96%	97.10	93.35	97.10	93.00	-70.83%
Tue 15 Sep 2026	-4.28%	102.50	97.20	102.50	97.00	-78.68%
Fri 11 Sep 2026	2.73%	98.40	101.55	102.00	97.20	-64.66%
Thu 10 Sep 2026	2.07%	96.85	98.85	99.50	95.00	-74.2%
Wed 09 Sep 2026	4.99%	91.05	96.85	96.85	90.00	-30.44%
Tue 08 Sep 2026	-1.91%	93.00	92.25	95.65	89.50	9.39%
Mon 07 Sep 2026	-5%	99.70	94.05	100.00	94.05	-47.83%
Fri 04 Sep 2026	-0.75%	99.80	99.00	100.00	96.35	-59.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!