PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_ST share NSE Stock Exchange

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 99.38
Daily Resistance: 104.18
5 Day Moving Average is 96.71
20 Day Moving Average is 106.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.73%	98.40	101.55	102.00	97.20	-65.2%
Thu 10 Sep 2026	2.07%	96.85	98.85	99.50	95.00	-74.59%
Wed 09 Sep 2026	4.99%	91.05	96.85	96.85	90.00	-31.51%
Tue 08 Sep 2026	-1.91%	93.00	92.25	95.65	89.50	7.7%
Mon 07 Sep 2026	-5%	99.70	94.05	100.00	94.05	-48.63%
Fri 04 Sep 2026	-0.75%	99.80	99.00	100.00	96.35	-59.68%
Thu 03 Sep 2026	2.1%	99.90	99.75	101.50	98.50	-59.68%
Wed 02 Sep 2026	-4.96%	100.00	97.70	102.30	97.70	-24.89%
Tue 01 Sep 2026	-3.02%	105.95	102.80	107.50	101.05	-55.26%
Mon 31 Aug 2026	-4.07%	108.00	106.00	109.00	105.00	-69.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!