PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_ST share NSE Stock Exchange

Stock GANESHIN_ST - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 113.95
Daily Resistance: 119.65
5 Day Moving Average is 114.84
20 Day Moving Average is 108.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.51%	113.55	116.60	117.00	111.30	-63.84%
Thu 20 Aug 2026	-0.91%	114.80	113.75	116.95	113.00	-84.28%
Wed 19 Aug 2026	-2.13%	122.40	114.80	122.40	114.00	-69.6%
Tue 18 Aug 2026	4.97%	110.00	117.30	117.30	108.00	-21.39%
Mon 17 Aug 2026	1.09%	108.20	111.75	113.80	106.40	-75.89%
Fri 14 Aug 2026	-0.67%	114.50	110.55	114.50	110.50	-79.56%
Thu 13 Aug 2026	-2.28%	112.65	111.30	114.80	110.10	-69.6%
Wed 12 Aug 2026	-2.73%	115.05	113.90	116.50	113.85	-86.9%
Tue 11 Aug 2026	-0.47%	113.60	117.10	120.50	112.50	-28.73%
Mon 10 Aug 2026	-0.97%	116.00	117.65	120.70	113.50	-40.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!