ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 84.38 and 92.18

Intraday Target 183
Intraday Target 285.75
Intraday Target 390.8
Intraday Target 493.55
Intraday Target 598.6

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Tue 28 July 2026 88.50 (-4.48%) 94.50 88.05 - 95.85 1.6125 times
Mon 27 July 2026 92.65 (-4.97%) 93.75 92.65 - 101.80 0.9621 times
Fri 24 July 2026 97.50 (-4.97%) 102.00 97.50 - 102.60 0.5827 times
Thu 23 July 2026 102.60 (4.96%) 101.85 97.60 - 102.60 2.3577 times
Wed 22 July 2026 97.75 (4.99%) 94.50 94.50 - 97.75 2.1003 times
Tue 21 July 2026 93.10 (-0.96%) 94.95 91.50 - 98.00 1.3144 times
Mon 20 July 2026 94.00 (1.08%) 92.45 91.00 - 94.40 0.271 times
Fri 17 July 2026 93.00 (2.2%) 94.00 92.50 - 95.30 0.2439 times
Thu 16 July 2026 91.00 (-0.6%) 90.70 90.00 - 91.00 0.3659 times
Wed 15 July 2026 91.55 (0.83%) 92.00 91.50 - 92.00 0.1897 times
Tue 14 July 2026 90.80 (-1.52%) 92.20 90.60 - 93.00 0.5556 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 81.4 and 95.15

Weekly Target 179.03
Weekly Target 283.77
Weekly Target 392.783333333333
Weekly Target 497.52
Weekly Target 5106.53

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Tue 28 July 2026 88.50 (-9.23%) 93.75 88.05 - 101.80 0.4278 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 1.1011 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2995 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.2972 times
Fri 03 July 2026 93.95 (-5.72%) 103.60 92.40 - 103.60 0.4931 times
Thu 25 June 2026 99.65 (-5.99%) 107.00 96.25 - 107.00 0.8917 times
Fri 19 June 2026 106.00 (13.07%) 98.40 97.95 - 113.85 2.2743 times
Fri 12 June 2026 93.75 (13.16%) 86.95 80.00 - 93.75 2.2382 times
Fri 05 June 2026 82.85 (-5.37%) 89.50 79.25 - 89.50 1.0403 times
Fri 29 May 2026 87.55 (9.64%) 78.50 77.35 - 92.00 0.9367 times
Fri 22 May 2026 79.85 (-0.19%) 83.00 74.00 - 83.00 1.1214 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 80.8 and 95.55

Monthly Target 178.23
Monthly Target 283.37
Monthly Target 392.983333333333
Monthly Target 498.12
Monthly Target 5107.73

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 28 July 2026 88.50 (-9.09%) 98.10 87.85 - 102.60 0.4006 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.0734 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.5237 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.1311 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0652 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.1158 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.345 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.6171 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.126 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.6022 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_ST are 61.33 and 101.18

Yearly Target 152.27
Yearly Target 270.38
Yearly Target 392.116666666667
Yearly Target 4110.23
Yearly Target 5131.97

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 28 July 2026 88.50 (-57.36%) 103.20 74.00 - 113.85 0.6386 times
Fri 01 August 2025 207.55 (32.11%) 192.00 155.00 - 209.00 0.6807 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 1.6807 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.25

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

GaneshInfraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshInfraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.7 and GaneshInfraworld GANESHIN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshInfraworld GANESHIN_ST stock. Volume based technical analysis of GaneshInfraworld GANESHIN_ST stock is negative.

GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 95.8
12 day DMA 93.72
20 day DMA 94.05
35 day DMA 95.18
50 day DMA 91.5
100 day DMA 119.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3395.7497.29
12 day EMA94.1395.1595.6
20 day EMA94.1294.7194.93
35 day EMA92.1392.3492.32
50 day EMA90.890.8990.82

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.896.7296.99
12 day SMA93.7294.0793.95
20 day SMA94.0594.6194.96
35 day SMA95.1895.0194.65
50 day SMA91.591.2590.97
100 day SMA119.73120.48121.2
150 day SMA
200 day SMA

Videos related to: GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top