NSE Falcon Technoproj Ind Ltd FALCONTECH_SM PriceVolume indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 14.03
Daily Resistance: 15.28
5 Day DMA Moving Average is 14.3
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.77%	13.70	14.35	14.95	13.70	0.86 times
Thu 23 Apr 2026	-3.42%	14.85	14.10	14.85	13.65	1.63 times
Wed 22 Apr 2026	2.1%	13.80	14.60	14.75	13.50	1.34 times
Tue 21 Apr 2026	1.06%	14.40	14.30	14.40	13.85	0.14 times
Mon 20 Apr 2026	2.91%	12.85	14.15	14.20	12.85	1.05 times
Fri 17 Apr 2026	8.27%	13.00	13.75	13.85	12.85	1.82 times
Thu 16 Apr 2026	7.17%	12.25	12.70	13.00	11.60	2.34 times
Wed 15 Apr 2026	1.28%	11.75	11.85	12.10	11.50	1.34 times
Mon 13 Apr 2026	0.43%	11.75	11.70	11.95	11.15	1.15 times
Fri 10 Apr 2026	-5.67%	12.45	11.65	12.45	11.50	1.24 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM PriceVolume indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM PriceVolume indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators PriceVolume historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Falcon Technoproj Ind Ltd FALCONTECH_SM is: 5640 M

Current day volume is 3.83 times compared to averaged volume Falcon Technoproj Ind Ltd has

Historical price to volume measure of Falcon Technoproj Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
14.35	1.77%	4.74%	3.83 times
14.10	-3.42%	-5.05%	7.234 times
14.60	2.1%	5.8%	5.957 times
14.30	1.06%	-0.69%	0.638 times
14.15	2.91%	10.12%	4.681 times
13.75	8.27%	5.77%	8.085 times
12.70	7.17%	3.67%	10.426 times
11.85	1.28%	0.85%	5.957 times
11.70	0.43%	-0.43%	5.106 times
11.65	-5.67%	-6.43%	5.532 times

Price to volume Charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day