ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 11.3 and 11.95

Intraday Target 110.77
Intraday Target 211.18
Intraday Target 311.416666666667
Intraday Target 411.83
Intraday Target 512.07

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Tue 30 June 2026 11.60 (2.65%) 11.35 11.00 - 11.65 0.2065 times
Mon 29 June 2026 11.30 (0%) 11.45 11.00 - 11.45 0.2582 times
Thu 25 June 2026 11.30 (0.44%) 11.25 11.20 - 11.45 0.2065 times
Wed 24 June 2026 11.25 (-8.16%) 12.55 11.05 - 12.55 2.9604 times
Tue 23 June 2026 12.25 (-5.04%) 13.30 12.00 - 13.60 1.2565 times
Mon 22 June 2026 12.90 (7.95%) 12.20 12.20 - 13.10 1.1532 times
Fri 19 June 2026 11.95 (-3.63%) 12.55 11.20 - 12.55 1.2565 times
Thu 18 June 2026 12.40 (0%) 12.40 11.20 - 12.65 0.9983 times
Wed 17 June 2026 12.40 (-9.82%) 12.80 12.40 - 12.80 1.6867 times
Tue 16 June 2026 13.75 (1.85%) 13.75 13.75 - 13.75 0.0172 times
Mon 15 June 2026 13.50 (3.85%) 13.55 13.05 - 13.55 0.0688 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.3 and 11.95

Weekly Target 110.77
Weekly Target 211.18
Weekly Target 311.416666666667
Weekly Target 411.83
Weekly Target 512.07

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Tue 30 June 2026 11.60 (2.65%) 11.45 11.00 - 11.65 0.2284 times
Thu 25 June 2026 11.30 (-5.44%) 12.20 11.05 - 13.60 2.7411 times
Fri 19 June 2026 11.95 (-8.08%) 13.55 11.20 - 13.75 1.9797 times
Fri 12 June 2026 13.00 (-2.62%) 13.10 12.00 - 14.00 0.3976 times
Fri 05 June 2026 13.35 (-7.93%) 15.00 12.20 - 15.00 1.0491 times
Fri 29 May 2026 14.50 (5.07%) 13.60 13.60 - 15.00 1.2183 times
Fri 22 May 2026 13.80 (-6.44%) 14.75 13.15 - 14.75 0.2284 times
Thu 14 May 2026 14.75 (7.66%) 13.55 12.80 - 14.80 0.2707 times
Fri 08 May 2026 13.70 (-2.84%) 14.80 12.85 - 15.10 0.7783 times
Thu 30 April 2026 14.10 (-1.74%) 14.00 13.70 - 15.35 1.1083 times
Fri 24 April 2026 14.35 (4.36%) 12.85 12.85 - 14.95 0.8883 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 9.3 and 13.3

Monthly Target 18.53
Monthly Target 210.07
Monthly Target 312.533333333333
Monthly Target 414.07
Monthly Target 516.53

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Tue 30 June 2026 11.60 (-20%) 15.00 11.00 - 15.00 1.9775 times
Fri 29 May 2026 14.50 (2.84%) 14.80 12.80 - 15.10 0.7716 times
Thu 30 April 2026 14.10 (8.88%) 13.30 11.15 - 15.35 1.5276 times
Mon 30 March 2026 12.95 (-14.8%) 14.60 11.50 - 16.25 0.7115 times
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.395 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.1779 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.1543 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.2014 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1151 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 3.9681 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.2093 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 8.65 and 13.95

Yearly Target 17.67
Yearly Target 29.63
Yearly Target 312.966666666667
Yearly Target 414.93
Yearly Target 518.27

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Tue 30 June 2026 11.60 (-25.64%) 15.60 11.00 - 16.30 1.1343 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.0654 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 0.8003 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FalconTechnoproj in short term and the sell signal is strong.

FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FalconTechnoproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 11.54
12 day DMA 12.3
20 day DMA 12.72
35 day DMA 13.36
50 day DMA 13.5
100 day DMA 13.9
150 day DMA 14.71
200 day DMA 19.22

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6511.83
12 day EMA12.1412.2412.41
20 day EMA12.5312.6312.77
35 day EMA12.912.9813.08
50 day EMA13.2113.2813.36

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.811.93
12 day SMA12.312.3812.54
20 day SMA12.7212.8613.02
35 day SMA13.3613.4313.5
50 day SMA13.513.513.52
100 day SMA13.913.9313.96
150 day SMA14.7114.7514.8
200 day SMA19.2219.419.58

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top