ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 15.58 and 16.13

Intraday Target 115.12
Intraday Target 215.48
Intraday Target 315.666666666667
Intraday Target 416.03
Intraday Target 516.22

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 12 December 2025 15.85 (-1.55%) 15.60 15.30 - 15.85 2.8205 times
Wed 10 December 2025 16.10 (4.21%) 16.20 16.10 - 16.20 0.7692 times
Tue 09 December 2025 15.45 (-4.92%) 16.00 15.45 - 16.00 0.7692 times
Thu 04 December 2025 16.25 (-2.11%) 16.60 16.20 - 16.60 1.2821 times
Wed 03 December 2025 16.60 (-3.49%) 16.60 16.60 - 16.60 0.2564 times
Tue 02 December 2025 17.20 (3.3%) 16.65 16.65 - 17.25 1.2821 times
Fri 28 November 2025 16.65 (3.74%) 16.65 16.65 - 16.65 0.2564 times
Thu 27 November 2025 16.05 (0.31%) 16.05 16.05 - 16.05 0.2564 times
Wed 26 November 2025 16.00 (2.56%) 16.00 16.00 - 16.00 0.2564 times
Tue 25 November 2025 15.60 (-2.8%) 16.10 15.50 - 16.10 2.0513 times
Mon 24 November 2025 16.05 (-3.6%) 16.50 16.00 - 16.50 1.2821 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.13 and 16.03

Weekly Target 114.88
Weekly Target 215.37
Weekly Target 315.783333333333
Weekly Target 416.27
Weekly Target 516.68

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 12 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 0.1495 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.0967 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.1407 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 0.2023 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 0.2199 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.1143 times
Fri 31 October 2025 17.35 (-4.93%) 18.25 17.35 - 18.70 0.2023 times
Fri 24 October 2025 18.25 (0.83%) 17.90 17.80 - 18.95 0.1847 times
Mon 14 July 2025 18.10 (-3.98%) 17.50 17.15 - 19.35 0.8443 times
Fri 11 July 2025 18.85 (-22.59%) 24.50 17.90 - 25.10 7.8452 times
Fri 04 July 2025 24.35 (-17.74%) 29.60 19.30 - 30.00 4.679 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.6 and 16.55

Monthly Target 114.18
Monthly Target 215.02
Monthly Target 316.133333333333
Monthly Target 416.97
Monthly Target 518.08

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 12 December 2025 15.85 (-4.8%) 16.65 15.30 - 17.25 0.1168 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3212 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1836 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3287 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3338 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1293 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5632 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2253 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4518 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3463 times
Wed 30 October 2024 42.05 (-22.13%) 52.50 40.85 - 53.25 0.3838 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are -2.78 and 33.93

Yearly Target 1-8.98
Yearly Target 23.43
Yearly Target 327.716666666667
Yearly Target 440.13
Yearly Target 564.42

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 12 December 2025 15.85 (-69.81%) 50.00 15.30 - 52.00 1.1344 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 0.8656 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FalconTechnoproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.2
20 day DMA 16.7
35 day DMA 17.29
50 day DMA 20.37
100 day DMA 31.32
150 day DMA 35.97
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1316.15
12 day EMA16.3516.4416.5
20 day EMA16.9217.0317.13
35 day EMA18.8919.0719.25
50 day EMA20.7920.9921.19

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.3216.43
12 day SMA16.216.316.41
20 day SMA16.716.7816.83
35 day SMA17.2917.4417.59
50 day SMA20.3720.6620.98
100 day SMA31.3231.6331.9
150 day SMA35.9736.2236.47
200 day SMA

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top