ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 13.95 and 14.75

Intraday Target 113.77
Intraday Target 214.13
Intraday Target 314.566666666667
Intraday Target 414.93
Intraday Target 515.37

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (6.23%) 15.00 14.20 - 15.00 6.6842 times
Wed 27 May 2026 13.65 (-3.87%) 13.60 13.60 - 14.60 0.5789 times
Tue 26 May 2026 14.20 (-1.05%) 14.20 14.20 - 14.20 0.0526 times
Mon 25 May 2026 14.35 (3.99%) 13.60 13.60 - 14.35 0.2632 times
Fri 22 May 2026 13.80 (-2.82%) 13.50 13.15 - 14.15 0.3158 times
Wed 20 May 2026 14.20 (-2.41%) 13.80 13.65 - 14.20 0.5263 times
Tue 19 May 2026 14.55 (-1.36%) 14.15 14.00 - 14.55 0.3684 times
Mon 18 May 2026 14.75 (0%) 14.75 14.10 - 14.75 0.2105 times
Thu 14 May 2026 14.75 (4.61%) 13.55 13.55 - 14.80 0.5789 times
Wed 13 May 2026 14.10 (0%) 13.50 12.80 - 14.35 0.4211 times
Mon 11 May 2026 14.10 (2.92%) 13.55 13.00 - 14.20 0.6842 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.05 and 15.45

Weekly Target 112.97
Weekly Target 213.73
Weekly Target 314.366666666667
Weekly Target 415.13
Weekly Target 515.77

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (5.07%) 13.60 13.60 - 15.00 1.511 times
Fri 22 May 2026 13.80 (-6.44%) 14.75 13.15 - 14.75 0.2833 times
Thu 14 May 2026 14.75 (7.66%) 13.55 12.80 - 14.80 0.3358 times
Fri 08 May 2026 13.70 (-2.84%) 14.80 12.85 - 15.10 0.9654 times
Thu 30 April 2026 14.10 (-1.74%) 14.00 13.70 - 15.35 1.3746 times
Fri 24 April 2026 14.35 (4.36%) 12.85 12.85 - 14.95 1.1018 times
Fri 17 April 2026 13.75 (18.03%) 11.75 11.15 - 13.85 1.4586 times
Fri 10 April 2026 11.65 (-11.41%) 12.90 11.50 - 13.15 1.5425 times
Thu 02 April 2026 13.15 (5.2%) 12.00 11.90 - 13.60 0.787 times
Fri 27 March 2026 12.50 (-0.79%) 12.30 11.50 - 12.65 0.6401 times
Fri 20 March 2026 12.60 (-17.11%) 15.90 11.60 - 15.90 1.1228 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.5 and 14.8

Monthly Target 111.83
Monthly Target 213.17
Monthly Target 314.133333333333
Monthly Target 415.47
Monthly Target 516.43

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (2.84%) 14.80 12.80 - 15.10 0.9374 times
Thu 30 April 2026 14.10 (8.88%) 13.30 11.15 - 15.35 1.8557 times
Mon 30 March 2026 12.95 (-14.8%) 14.60 11.50 - 16.25 0.8643 times
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.4798 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.2161 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.1875 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.2447 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1398 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 4.8205 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.2542 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.0985 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.25 and 15.4

Yearly Target 18.83
Yearly Target 211.67
Yearly Target 313.983333333333
Yearly Target 416.82
Yearly Target 519.13

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (-7.05%) 15.60 11.15 - 16.30 0.8445 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.2309 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 0.9246 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks bullish. It has broken an important Moving average of 14.11 with high volumes

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FalconTechnoproj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FalconTechnoproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and FalconTechnoproj FALCONTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.22
20 day DMA 14.24
35 day DMA 13.75
50 day DMA 13.7
100 day DMA 14.4
150 day DMA 16.59
200 day DMA 23.15

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0414.23
12 day EMA14.1914.1314.22
20 day EMA14.1214.0814.13
35 day EMA14.0213.9914.01
50 day EMA13.8513.8213.83

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0414.22
12 day SMA14.2214.1814.23
20 day SMA14.2414.2314.26
35 day SMA13.7513.7113.69
50 day SMA13.713.7113.73
100 day SMA14.414.4114.44
150 day SMA16.5916.6916.81
200 day SMA23.1523.2923.44

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top