Munafa Stock Market Course + Intraday & FNO calls 
FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_SM
- Forcast & Targets FALCONTECH_SM
- FALCONTECH_SM Experts view
- Tomorrow's Movement FALCONTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 13.1 and 14.7
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.97 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.10 (-2.76%) | 14.90 | 13.70 - 15.30 | 0.6569 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.40 | 14.00 - 14.70 | 1.2044 times | Tue 28 April 2026 | 14.80 (0.34%) | 14.50 | 14.50 - 15.15 | 1.2774 times | Mon 27 April 2026 | 14.75 (2.79%) | 14.00 | 13.95 - 15.35 | 1.6423 times | Fri 24 April 2026 | 14.35 (1.77%) | 13.70 | 13.70 - 14.95 | 0.6569 times | Thu 23 April 2026 | 14.10 (-3.42%) | 14.85 | 13.65 - 14.85 | 1.2409 times | Wed 22 April 2026 | 14.60 (2.1%) | 13.80 | 13.50 - 14.75 | 1.0219 times | Tue 21 April 2026 | 14.30 (1.06%) | 14.40 | 13.85 - 14.40 | 0.1095 times | Mon 20 April 2026 | 14.15 (2.91%) | 12.85 | 12.85 - 14.20 | 0.8029 times | Fri 17 April 2026 | 13.75 (8.27%) | 13.00 | 12.85 - 13.85 | 1.3869 times | Thu 16 April 2026 | 12.70 (7.17%) | 12.25 | 11.60 - 13.00 | 1.7883 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.9 and 15.55
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.10 (-1.74%) | 14.00 | 13.70 - 15.35 | 1.4853 times | Fri 24 April 2026 | 14.35 (4.36%) | 12.85 | 12.85 - 14.95 | 1.1905 times | Fri 17 April 2026 | 13.75 (18.03%) | 11.75 | 11.15 - 13.85 | 1.576 times | Fri 10 April 2026 | 11.65 (-11.41%) | 12.90 | 11.50 - 13.15 | 1.6667 times | Thu 02 April 2026 | 13.15 (5.2%) | 12.00 | 11.90 - 13.60 | 0.8503 times | Fri 27 March 2026 | 12.50 (-0.79%) | 12.30 | 11.50 - 12.65 | 0.6916 times | Fri 20 March 2026 | 12.60 (-17.11%) | 15.90 | 11.60 - 15.90 | 1.2132 times | Fri 13 March 2026 | 15.20 (4.11%) | 14.40 | 14.40 - 16.25 | 0.6009 times | Fri 06 March 2026 | 14.60 (-3.95%) | 14.60 | 14.45 - 15.95 | 0.4308 times | Fri 27 February 2026 | 15.20 (0.33%) | 15.75 | 14.60 - 15.90 | 0.2948 times | Fri 20 February 2026 | 15.15 (1.68%) | 14.75 | 13.80 - 15.20 | 0.6009 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.63 and 16.83
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.10 (8.88%) | 13.30 | 11.15 - 15.35 | 2.0257 times | Mon 30 March 2026 | 12.95 (-14.8%) | 14.60 | 11.50 - 16.25 | 0.9435 times | Fri 27 February 2026 | 15.20 (0.33%) | 15.90 | 13.80 - 16.15 | 0.5238 times | Fri 30 January 2026 | 15.15 (-2.88%) | 15.60 | 14.25 - 16.30 | 0.2359 times | Wed 31 December 2025 | 15.60 (-6.31%) | 16.65 | 14.95 - 17.25 | 0.2046 times | Fri 28 November 2025 | 16.65 (-4.03%) | 17.35 | 15.50 - 18.85 | 0.2671 times | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1526 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 5.2619 times | Mon 30 June 2025 | 29.60 (-3.11%) | 30.75 | 29.20 - 32.50 | 0.2775 times | Fri 30 May 2025 | 30.55 (-1.61%) | 28.05 | 28.05 - 32.20 | 0.1075 times | Wed 19 February 2025 | 31.05 (-29.51%) | 42.10 | 29.40 - 42.95 | 0.4683 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.05 and 15.2
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 19 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.10 (-9.62%) | 15.60 | 11.15 - 16.30 | 0.7054 times | Wed 31 December 2025 | 15.60 (-70.29%) | 50.00 | 14.95 - 52.00 | 1.3104 times | Tue 31 December 2024 | 52.50 (0%) | 78.00 | 40.00 - 78.00 | 0.9843 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FalconTechnoproj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FalconTechnoproj in short term and the buy signal is strong.
FalconTechnoproj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FalconTechnoproj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.81 |
| 150 day DMA | 18.54 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.49 | 14.48 |
| 12 day EMA | 14.03 | 14.02 | 13.93 |
| 20 day EMA | 13.8 | 13.77 | 13.69 |
| 35 day EMA | 13.92 | 13.91 | 13.87 |
| 50 day EMA | 14.12 | 14.12 | 14.1 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.5 | 14.52 |
| 12 day SMA | 14 | 13.8 | 13.56 |
| 20 day SMA | 13.39 | 13.33 | 13.23 |
| 35 day SMA | 13.53 | 13.54 | 13.56 |
| 50 day SMA | 13.95 | 13.97 | 13.98 |
| 100 day SMA | 14.81 | 14.84 | 14.87 |
| 150 day SMA | 18.54 | 18.72 | 18.9 |
| 200 day SMA | 25.42 | 25.55 | 25.68 |
Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
