NSE Falcon Technoproj Ind Ltd FALCONTECH_SM All indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 15.58
Daily Resistance: 16.13
5 Day DMA Moving Average is 16.05
20 Day DMA Moving Average is 16.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.55%	15.60	15.85	15.85	15.30	0.53 times
Wed 10 Dec 2025	4.21%	16.20	16.10	16.20	16.10	0.14 times
Tue 09 Dec 2025	-4.92%	16.00	15.45	16.00	15.45	0.14 times
Thu 04 Dec 2025	-2.11%	16.60	16.25	16.60	16.20	0.24 times
Wed 03 Dec 2025	-3.49%	16.60	16.60	16.60	16.60	0.05 times
Tue 02 Dec 2025	3.3%	16.65	17.20	17.25	16.65	0.24 times
Fri 28 Nov 2025	3.74%	16.65	16.65	16.65	16.65	0.05 times
Thu 27 Nov 2025	0.31%	16.05	16.05	16.05	16.05	0.05 times
Wed 26 Nov 2025	2.56%	16.00	16.00	16.00	16.00	0.05 times
Tue 25 Nov 2025	-2.8%	16.10	15.60	16.10	15.50	0.38 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM All indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM All indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators All historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Falcon Technoproj Ind Ltd FALCONTECH_SM ADX is: 38, 20, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

ADX	+DY	-DY
37.3	19.8	43.2
29.2	21	38.3
32	21	40.7
25	22.2	37
20.8	22.6	34.5
21.6	23.3	36
32	19.3	37.5
42.9	15.6	38.9
43.4	15.5	39.2
43.9	15.8	40.6

ADX charts for Falcon Technoproj Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Falcon Technoproj Ind Ltd FALCONTECH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Falcon Technoproj Ind Ltd is 16.7

50 day MA of Falcon Technoproj Ind Ltd is 20.37

100 day MA of Falcon Technoproj Ind Ltd is 31.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Falcon Technoproj Ind Ltd FALCONTECH_SM is downtrend

Historical Moving averages values of Falcon Technoproj Ind Ltd FALCONTECH_SM are:

Price	20 day	50 day	100 day
15.85	16.7	20.37	31.32
16.10	16.78	20.66	31.63
15.45	16.83	20.98	31.9
16.25	16.93	21.25	32.17
16.60	16.99	21.55	32.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Falcon Technoproj Ind Ltd FALCONTECH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Falcon Technoproj Ind Ltd FALCONTECH_SM is: 25080 M

Current day volume is 0.526 times compared to averaged volume Falcon Technoproj Ind Ltd has

Historical price to volume measure of Falcon Technoproj Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
15.85	-1.55%	1.6%	0.526 times
16.10	4.21%	-0.62%	0.144 times
15.45	-4.92%	-3.44%	0.144 times
16.25	-2.11%	-2.11%	0.239 times
16.60	-3.49%	0%	0.048 times
17.20	3.3%	3.3%	0.239 times
16.65	3.74%	0%	0.048 times
16.05	0.31%	0%	0.048 times
16.00	2.56%	0%	0.048 times
15.60	-2.8%	-3.11%	0.383 times

Price to volume Charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Falcon Technoproj Ind Ltd FALCONTECH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Falcon Technoproj Ind Ltd FALCONTECH_SM is: 16.7 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.85	16.7	0.75	18.2	15.2
16.10	16.78	0.74	18.25	15.31
15.45	16.83	0.72	18.28	15.38
16.25	16.93	0.67	18.26	15.6
16.60	16.99	0.65	18.3	15.68

Bollinger Bands charts for Falcon Technoproj Ind Ltd FALCONTECH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Falcon Technoproj Ind Ltd FALCONTECH_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

14 day Falcon Technoproj Ind Ltd FALCONTECH_SM RSI is: 45.9

According to RSI indicator, Buying is dominating the stock of Falcon Technoproj Ind Ltd FALCONTECH_SM

Historical values of RSI indicator for Falcon Technoproj Ind Ltd are as follows in descending order:

45.9 44.65 44.65 44.64 43.59 43.06 43.35 43.5 45.2 46.01 45.12 44.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_SM MACD is: 16.35, 17.54, -1.19

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

16.35, 17.54, -1.19
16.44, 17.68, -1.24
16.5, 17.81, -1.31
16.69, 18, -1.31
16.77, 18.14, -1.37
16.8, 18.26, -1.46
16.73, 18.34, -1.61
16.74, 18.48, -1.74
16.87, 18.67, -1.8
17.03, 18.88, -1.85

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Falcon Technoproj Ind Ltd FALCONTECH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Falcon Technoproj Ind Ltd FALCONTECH_SM CCI is: -101

According to CCI indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Falcon Technoproj Ind Ltd

Historical CCI values of Falcon Technoproj Ind Ltd FALCONTECH_SM are:

-101 -34 -106 -3 32 94 39 -46 -53 -91

CCI charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Second charts towards left.

Falcon Technoproj Ind Ltd FALCONTECH_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Falcon Technoproj Ind Ltd FALCONTECH_SM Stochastics is: 16

According to Stochastics indicator, Selling is coming in Falcon Technoproj Ind Ltd

Falcon Technoproj Ind Ltd FALCONTECH_SM is closing near its lowest lows

Historical Stochastics values of Falcon Technoproj Ind Ltd FALCONTECH_SM are:

16 16 16 16 16 16 16 16 16 16

Falcon Technoproj Ind Ltd FALCONTECH_SM Stochastics charts are below. Third charts to the left, at the bottom