NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 11.65
Daily Resistance: 11.65
5 Day DMA Moving Average is 11.55
20 Day DMA Moving Average is 11.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	11.65	11.65	11.65	11.65	0.24 times
Thu 30 Jul 2026	1.3%	11.70	11.65	11.70	11.65	0.19 times
Wed 29 Jul 2026	2.22%	11.65	11.50	11.65	11.50	0.14 times
Tue 28 Jul 2026	-3.85%	11.30	11.25	11.30	11.20	0.1 times
Mon 27 Jul 2026	3.54%	11.30	11.70	11.70	11.30	0.1 times
Fri 24 Jul 2026	5.12%	11.55	11.30	11.55	10.65	0.67 times
Thu 23 Jul 2026	-2.71%	11.80	10.75	11.80	10.50	0.72 times
Wed 22 Jul 2026	5.24%	10.90	11.05	11.35	10.60	0.33 times
Tue 21 Jul 2026	-0.94%	10.60	10.50	10.60	10.50	0.33 times
Mon 20 Jul 2026	2.91%	10.60	10.60	10.85	10.50	0.24 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_SM MACD is: 11.36, 11.58, -0.22

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

11.36, 11.58, -0.22
11.31, 11.57, -0.26
11.25, 11.56, -0.31
11.21, 11.56, -0.35
11.2, 11.59, -0.39
11.11, 11.58, -0.47
11.07, 11.6, -0.53
11.13, 11.67, -0.54
11.14, 11.72, -0.58
11.26, 11.82, -0.56

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.