NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 15.58
Daily Resistance: 16.13
5 Day DMA Moving Average is 16.05
20 Day DMA Moving Average is 16.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.55%	15.60	15.85	15.85	15.30	0.53 times
Wed 10 Dec 2025	4.21%	16.20	16.10	16.20	16.10	0.14 times
Tue 09 Dec 2025	-4.92%	16.00	15.45	16.00	15.45	0.14 times
Thu 04 Dec 2025	-2.11%	16.60	16.25	16.60	16.20	0.24 times
Wed 03 Dec 2025	-3.49%	16.60	16.60	16.60	16.60	0.05 times
Tue 02 Dec 2025	3.3%	16.65	17.20	17.25	16.65	0.24 times
Fri 28 Nov 2025	3.74%	16.65	16.65	16.65	16.65	0.05 times
Thu 27 Nov 2025	0.31%	16.05	16.05	16.05	16.05	0.05 times
Wed 26 Nov 2025	2.56%	16.00	16.00	16.00	16.00	0.05 times
Tue 25 Nov 2025	-2.8%	16.10	15.60	16.10	15.50	0.38 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_SM MACD is: 16.35, 17.54, -1.19

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

16.35, 17.54, -1.19
16.44, 17.68, -1.24
16.5, 17.81, -1.31
16.69, 18, -1.31
16.77, 18.14, -1.37
16.8, 18.26, -1.46
16.73, 18.34, -1.61
16.74, 18.48, -1.74
16.87, 18.67, -1.8
17.03, 18.88, -1.85

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.