NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 13.95
Daily Resistance: 14.75
5 Day DMA Moving Average is 14.1
20 Day DMA Moving Average is 14.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	6.23%	15.00	14.50	15.00	14.20	6.08 times
Wed 27 May 2026	-3.87%	13.60	13.65	14.60	13.60	0.53 times
Tue 26 May 2026	-1.05%	14.20	14.20	14.20	14.20	0.05 times
Mon 25 May 2026	3.99%	13.60	14.35	14.35	13.60	0.24 times
Fri 22 May 2026	-2.82%	13.50	13.80	14.15	13.15	0.29 times
Wed 20 May 2026	-2.41%	13.80	14.20	14.20	13.65	0.48 times
Tue 19 May 2026	-1.36%	14.15	14.55	14.55	14.00	0.33 times
Mon 18 May 2026	0%	14.75	14.75	14.75	14.10	0.19 times
Thu 14 May 2026	4.61%	13.55	14.75	14.80	13.55	0.53 times
Wed 13 May 2026	0%	13.50	14.10	14.35	12.80	0.38 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_SM MACD is: 14.18, 14.06, 0.12

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

14.18, 14.06, 0.12
14.12, 14.02, 0.1
14.21, 14.05, 0.16
14.21, 14.04, 0.17
14.19, 14.01, 0.18
14.26, 14.03, 0.23
14.27, 14.02, 0.25
14.22, 13.98, 0.24
14.12, 13.92, 0.2
14.01, 13.85, 0.16

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.