NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 14.5
Daily Resistance: 15.85
5 Day DMA Moving Average is 14.62
20 Day DMA Moving Average is 14.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.48%	13.85	15.15	15.20	13.85	1.58 times
Wed 18 Feb 2026	1.4%	13.80	14.50	14.70	13.80	0.33 times
Tue 17 Feb 2026	0.35%	14.30	14.30	14.30	14.30	0.05 times
Mon 16 Feb 2026	-4.36%	14.75	14.25	14.90	14.20	0.57 times
Fri 13 Feb 2026	-1.32%	15.10	14.90	15.50	14.90	0.19 times
Thu 12 Feb 2026	2.03%	14.70	15.10	15.10	14.60	0.19 times
Wed 11 Feb 2026	-1.33%	14.80	14.80	14.80	14.80	0.1 times
Tue 10 Feb 2026	0.33%	14.35	15.00	15.00	14.35	0.24 times
Mon 09 Feb 2026	0.34%	14.35	14.95	14.95	14.35	0.1 times
Fri 06 Feb 2026	-2.93%	15.35	14.90	15.35	14.60	0.43 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_SM MACD is: 14.85, 15.07, -0.22

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

14.85, 15.07, -0.22
14.79, 15.06, -0.27
14.84, 15.11, -0.27
14.94, 15.17, -0.23
15.06, 15.24, -0.18
15.09, 15.27, -0.18
15.09, 15.28, -0.19
15.14, 15.32, -0.18
15.16, 15.35, -0.19
15.2, 15.38, -0.18

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.