NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 14.03
Daily Resistance: 15.28
5 Day DMA Moving Average is 14.3
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.77%	13.70	14.35	14.95	13.70	0.86 times
Thu 23 Apr 2026	-3.42%	14.85	14.10	14.85	13.65	1.63 times
Wed 22 Apr 2026	2.1%	13.80	14.60	14.75	13.50	1.34 times
Tue 21 Apr 2026	1.06%	14.40	14.30	14.40	13.85	0.14 times
Mon 20 Apr 2026	2.91%	12.85	14.15	14.20	12.85	1.05 times
Fri 17 Apr 2026	8.27%	13.00	13.75	13.85	12.85	1.82 times
Thu 16 Apr 2026	7.17%	12.25	12.70	13.00	11.60	2.34 times
Wed 15 Apr 2026	1.28%	11.75	11.85	12.10	11.50	1.34 times
Mon 13 Apr 2026	0.43%	11.75	11.70	11.95	11.15	1.15 times
Fri 10 Apr 2026	-5.67%	12.45	11.65	12.45	11.50	1.24 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MACD historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_SM

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_SM MACD is: 13.59, 13.48, 0.11

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_SM are:

13.59, 13.48, 0.11
13.45, 13.41, 0.039999999999999
13.33, 13.36, -0.029999999999999
13.1, 13.26, -0.16
12.88, 13.18, -0.3
12.65, 13.1, -0.45
12.45, 13.05, -0.6
12.4, 13.08, -0.68
12.5, 13.18, -0.68
12.65, 13.3, -0.65

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.