ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

  • Daily Support: 11.65
  • Daily Resistance: 11.65
  • 5 Day DMA Moving Average is 11.55
  • 20 Day DMA Moving Average is 11.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0% 11.65 11.65 11.65 11.650.24 times
Thu 30 Jul 2026 1.3% 11.70 11.65 11.70 11.650.19 times
Wed 29 Jul 2026 2.22% 11.65 11.50 11.65 11.500.14 times
Tue 28 Jul 2026 -3.85% 11.30 11.25 11.30 11.200.1 times
Mon 27 Jul 2026 3.54% 11.30 11.70 11.70 11.300.1 times
Fri 24 Jul 2026 5.12% 11.55 11.30 11.55 10.650.67 times
Thu 23 Jul 2026 -2.71% 11.80 10.75 11.80 10.500.72 times
Wed 22 Jul 2026 5.24% 10.90 11.05 11.35 10.600.33 times
Tue 21 Jul 2026 -0.94% 10.60 10.50 10.60 10.500.33 times
Mon 20 Jul 2026 2.91% 10.60 10.60 10.85 10.500.24 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Falcon Technoproj Ind Ltd is 11.31

50 day MA of Falcon Technoproj Ind Ltd is 12.34

100 day MA of Falcon Technoproj Ind Ltd is 13.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Falcon Technoproj Ind Ltd FALCONTECH_SM is uptrend

Historical Moving averages values of Falcon Technoproj Ind Ltd FALCONTECH_SM are:

Price 20 day 50 day 100 day
11.6511.3112.3413.08
11.6511.2912.413.12
11.5011.2812.4613.16
11.2511.2912.5113.19
11.7011.2912.5713.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

These are NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

Videos related to: NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Falcon Technoproj Ind Ltd FALCONTECH_SM MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_SM indicators MA historical values NSE

 

Back to top