PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 15.58
Daily Resistance: 15.73
5 Day Moving Average is 15.06
20 Day Moving Average is 15.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	4.68%	15.50	15.65	15.65	15.50	-75.72%
Mon 12 Jan 2026	0%	14.95	14.95	14.95	14.95	-93.93%
Thu 08 Jan 2026	0%	14.35	14.95	15.00	14.35	-75.72%
Wed 07 Jan 2026	1.01%	14.80	14.95	14.95	14.80	-87.86%
Tue 06 Jan 2026	-4.52%	14.90	14.80	14.95	14.75	-39.31%
Fri 02 Jan 2026	3.68%	15.30	15.50	15.50	15.10	-69.65%
Thu 01 Jan 2026	-4.17%	15.60	14.95	15.60	14.90	-81.79%
Wed 31 Dec 2025	3.65%	15.60	15.60	15.60	15.60	-93.93%
Mon 29 Dec 2025	0%	14.95	15.05	15.05	14.95	-75.72%
Fri 26 Dec 2025	-1.31%	15.20	15.05	15.20	15.00	-21.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!