PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 13.95
Daily Resistance: 14.75
5 Day Moving Average is 14.1
20 Day Moving Average is 14.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	6.23%	15.00	14.50	15.00	14.20	674.99%
Wed 27 May 2026	-3.87%	13.60	13.65	14.60	13.60	-32.87%
Tue 26 May 2026	-1.05%	14.20	14.20	14.20	14.20	-93.9%
Mon 25 May 2026	3.99%	13.60	14.35	14.35	13.60	-69.49%
Fri 22 May 2026	-2.82%	13.50	13.80	14.15	13.15	-63.39%
Wed 20 May 2026	-2.41%	13.80	14.20	14.20	13.65	-38.98%
Tue 19 May 2026	-1.36%	14.15	14.55	14.55	14.00	-57.28%
Mon 18 May 2026	0%	14.75	14.75	14.75	14.10	-75.59%
Thu 14 May 2026	4.61%	13.55	14.75	14.80	13.55	-32.87%
Wed 13 May 2026	0%	13.50	14.10	14.35	12.80	-51.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!