PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 11.93
Daily Resistance: 13.18
5 Day Moving Average is 12.81
20 Day Moving Average is 12.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.39%	13.45	12.90	13.45	12.20	-31.65%
Tue 29 Sep 2026	4.9%	12.25	12.85	12.85	11.70	-62.72%
Mon 28 Sep 2026	-5.77%	12.35	12.25	12.35	11.50	-25.44%
Wed 23 Sep 2026	-0.38%	13.40	13.00	13.60	12.40	-50.29%
Fri 18 Sep 2026	13.48%	11.95	13.05	13.75	11.70	-31.65%
Thu 17 Sep 2026	-11.54%	12.50	11.50	12.50	11.50	30.49%
Wed 16 Sep 2026	0.78%	12.60	13.00	13.20	12.60	49.13%
Tue 15 Sep 2026	0%	12.90	12.90	12.90	12.90	-93.79%
Fri 11 Sep 2026	5.74%	12.90	12.90	12.90	12.90	-93.79%
Tue 08 Sep 2026	-2.01%	12.00	12.20	12.20	12.00	-87.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!