PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 12.13
Daily Resistance: 13.03
5 Day Moving Average is 12.17
20 Day Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	3.73%	12.05	12.50	12.65	11.75	50.44%
Wed 25 Mar 2026	2.99%	12.00	12.05	12.10	12.00	-28.05%
Tue 24 Mar 2026	-2.5%	11.60	11.70	12.20	11.50	-21.51%
Mon 23 Mar 2026	-4.76%	12.30	12.00	12.60	12.00	-1.89%
Fri 20 Mar 2026	3.28%	12.25	12.60	12.80	11.60	142.01%
Thu 19 Mar 2026	4.72%	12.20	12.20	12.20	12.00	43.9%
Wed 18 Mar 2026	-24.35%	11.65	11.65	11.65	11.65	-93.46%
Tue 17 Mar 2026	0.33%	15.35	15.40	15.45	14.60	70.06%
Mon 16 Mar 2026	0.99%	15.90	15.35	15.90	15.00	37.36%
Fri 13 Mar 2026	-3.49%	15.40	15.20	15.80	15.00	-28.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!