PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 11.63
Daily Resistance: 11.68
5 Day Moving Average is 11.48
20 Day Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.3%	11.70	11.65	11.70	11.65	-76.62%
Wed 29 Jul 2026	2.22%	11.65	11.50	11.65	11.50	-82.47%
Tue 28 Jul 2026	-3.85%	11.30	11.25	11.30	11.20	-88.31%
Mon 27 Jul 2026	3.54%	11.30	11.70	11.70	11.30	-88.31%
Fri 24 Jul 2026	5.12%	11.55	11.30	11.55	10.65	-18.17%
Thu 23 Jul 2026	-2.71%	11.80	10.75	11.80	10.50	-12.33%
Wed 22 Jul 2026	5.24%	10.90	11.05	11.35	10.60	-59.09%
Tue 21 Jul 2026	-0.94%	10.60	10.50	10.60	10.50	-59.09%
Mon 20 Jul 2026	2.91%	10.60	10.60	10.85	10.50	-70.78%
Fri 17 Jul 2026	-6.79%	11.10	10.30	11.10	10.10	16.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!