PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 10.93
Daily Resistance: 11.38
5 Day Moving Average is 11.8
20 Day Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0%	11.45	11.30	11.45	11.00	-15.26%
Thu 25 Jun 2026	0.44%	11.25	11.30	11.45	11.20	-32.2%
Wed 24 Jun 2026	-8.16%	12.55	11.25	12.55	11.05	871.73%
Tue 23 Jun 2026	-5.04%	13.30	12.25	13.60	12.00	312.42%
Mon 22 Jun 2026	7.95%	12.20	12.90	13.10	12.20	278.52%
Fri 19 Jun 2026	-3.63%	12.55	11.95	12.55	11.20	312.42%
Thu 18 Jun 2026	0%	12.40	12.40	12.65	11.20	227.68%
Wed 17 Jun 2026	-9.82%	12.80	12.40	12.80	12.40	453.66%
Tue 16 Jun 2026	1.85%	13.75	13.75	13.75	13.75	-94.35%
Mon 15 Jun 2026	3.85%	13.55	13.50	13.55	13.05	-77.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!