PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 14.03
Daily Resistance: 15.28
5 Day Moving Average is 14.3
20 Day Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.77%	13.70	14.35	14.95	13.70	12.27%
Thu 23 Apr 2026	-3.42%	14.85	14.10	14.85	13.65	112.07%
Wed 22 Apr 2026	2.1%	13.80	14.60	14.75	13.50	74.65%
Tue 21 Apr 2026	1.06%	14.40	14.30	14.40	13.85	-81.29%
Mon 20 Apr 2026	2.91%	12.85	14.15	14.20	12.85	37.22%
Fri 17 Apr 2026	8.27%	13.00	13.75	13.85	12.85	137.02%
Thu 16 Apr 2026	7.17%	12.25	12.70	13.00	11.60	205.63%
Wed 15 Apr 2026	1.28%	11.75	11.85	12.10	11.50	74.65%
Mon 13 Apr 2026	0.43%	11.75	11.70	11.95	11.15	49.7%
Fri 10 Apr 2026	-5.67%	12.45	11.65	12.45	11.50	62.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!