PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_SM share NSE Stock Exchange

Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 14.5
Daily Resistance: 15.85
5 Day Moving Average is 14.62
20 Day Moving Average is 14.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.48%	13.85	15.15	15.20	13.85	112.85%
Wed 18 Feb 2026	1.4%	13.80	14.50	14.70	13.80	-54.85%
Tue 17 Feb 2026	0.35%	14.30	14.30	14.30	14.30	-93.55%
Mon 16 Feb 2026	-4.36%	14.75	14.25	14.90	14.20	-22.6%
Fri 13 Feb 2026	-1.32%	15.10	14.90	15.50	14.90	-74.2%
Thu 12 Feb 2026	2.03%	14.70	15.10	15.10	14.60	-74.2%
Wed 11 Feb 2026	-1.33%	14.80	14.80	14.80	14.80	-87.1%
Tue 10 Feb 2026	0.33%	14.35	15.00	15.00	14.35	-67.75%
Mon 09 Feb 2026	0.34%	14.35	14.95	14.95	14.35	-87.1%
Fri 06 Feb 2026	-2.93%	15.35	14.90	15.35	14.60	-41.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!