ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FALCONTECH_SM Historical charts - Falcon Technoproj Ind Ltd

Historical charts for Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 12.81
  • 12Day Average: 12.65
  • 20Day Average: 12.41
  • 50Day Average: 11.86
  • 100Day Average: 12.74
  • 150Day Average: 13.4

FALCONTECH_SM Indicators & signals

Indicator MACD (12,26,9)

12.63, 12.34, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.49, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALCONTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 12.90 12.90 to 12.90 0% 0.23 times
27 Thu Aug 2026 12.90 12.20 to 12.90 2.79% 0.45 times
26 Wed Aug 2026 12.55 12.45 to 12.90 -2.71% 0.91 times
25 Tue Aug 2026 12.90 12.90 to 13.20 0.78% 0.45 times
24 Mon Aug 2026 12.80 12.20 to 12.80 0% 0.68 times
21 Fri Aug 2026 12.80 12.50 to 12.85 -0.39% 1.59 times
20 Thu Aug 2026 12.85 12.20 to 12.85 3.21% 0.45 times
19 Wed Aug 2026 12.45 12.20 to 13.00 -2.35% 1.82 times
18 Tue Aug 2026 12.75 12.65 to 12.75 2.41% 2.05 times
17 Mon Aug 2026 12.45 12.30 to 12.45 0.81% 0.91 times
14 Fri Aug 2026 12.35 12.15 to 12.35 1.65% 0.68 times
13 Thu Aug 2026 12.15 12.00 to 12.30 0.83% 0.68 times

Technical analysis forecast of FALCONTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALCONTECH_SM FALCONTECH_SM at this time. Stock is rising and might rise more.

It appears as if FALCONTECH_SM FALCONTECH_SM gave a large move recently.

Stock of FALCONTECH_SM (FALCONTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FALCONTECH_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FALCONTECH_SM stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.43 as target. However if you take a buy trade in FALCONTECH_SM, then use 12.8 as stoploss and 13.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

 

Back to top