ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FALCONTECH_SM Historical charts - Falcon Technoproj Ind Ltd

Historical charts for Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 11.8
  • 12Day Average: 12.38
  • 20Day Average: 12.86
  • 50Day Average: 13.5
  • 100Day Average: 13.93
  • 150Day Average: 14.75

FALCONTECH_SM Indicators & signals

Indicator MACD (12,26,9)

12.24, 12.86, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.46, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALCONTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 11.30 11.00 to 11.45 0% 0.27 times
25 Thu Jun 2026 11.30 11.20 to 11.45 0.44% 0.21 times
24 Wed Jun 2026 11.25 11.05 to 12.55 -8.16% 3.04 times
23 Tue Jun 2026 12.25 12.00 to 13.60 -5.04% 1.29 times
22 Mon Jun 2026 12.90 12.20 to 13.10 7.95% 1.19 times
19 Fri Jun 2026 11.95 11.20 to 12.55 -3.63% 1.29 times
18 Thu Jun 2026 12.40 11.20 to 12.65 0% 1.03 times
17 Wed Jun 2026 12.40 12.40 to 12.80 -9.82% 1.73 times
16 Tue Jun 2026 13.75 13.75 to 13.75 1.85% 0.02 times
15 Mon Jun 2026 13.50 13.05 to 13.55 3.85% 0.07 times
12 Fri Jun 2026 13.00 12.80 to 13.05 3.17% 0.12 times
11 Thu Jun 2026 12.60 12.00 to 13.00 -4.18% 0.18 times

Technical analysis forecast for FALCONTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FALCONTECH_SM FALCONTECH_SM at this time. Stock is falling and might fall more.

It appears as if FALCONTECH_SM FALCONTECH_SM gave a large move recently.

Stock of FALCONTECH_SM (FALCONTECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FALCONTECH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FALCONTECH_SM stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.7 as target. However if you take a buy trade in FALCONTECH_SM, then use 11.8 as stoploss and 12.65 as target.

Tomorrow's movement Prediction of FALCONTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

 

Back to top