ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FALCONTECH_SM Historical charts - Falcon Technoproj Ind Ltd

Historical charts for Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.06
  • 12Day Average: 15.17
  • 20Day Average: 15.44
  • 50Day Average: 16.67
  • 100Day Average: 25.8
  • 150Day Average: 32.51

FALCONTECH_SM Indicators & signals

Indicator MACD (12,26,9)

15.27, 15.95, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 31.03, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALCONTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 15.65 15.50 to 15.65 4.68% 0.91 times
12 Mon Jan 2026 14.95 14.95 to 14.95 0% 0.23 times
08 Thu Jan 2026 14.95 14.35 to 15.00 0% 0.91 times
07 Wed Jan 2026 14.95 14.80 to 14.95 1.01% 0.45 times
06 Tue Jan 2026 14.80 14.75 to 14.95 -4.52% 2.27 times
02 Fri Jan 2026 15.50 15.10 to 15.50 3.68% 1.14 times
01 Thu Jan 2026 14.95 14.90 to 15.60 -4.17% 0.68 times
31 Wed Dec 2025 15.60 15.60 to 15.60 3.65% 0.23 times
29 Mon Dec 2025 15.05 14.95 to 15.05 0% 0.91 times
26 Fri Dec 2025 15.05 15.00 to 15.20 -1.31% 2.95 times
24 Wed Dec 2025 15.25 15.25 to 15.25 -0.65% 0.23 times
22 Mon Dec 2025 15.35 15.35 to 15.35 0% 0.23 times

Technical analysis forecast of FALCONTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALCONTECH_SM FALCONTECH_SM at this time. Stock is rising and might rise more.

It appears as if FALCONTECH_SM FALCONTECH_SM gave a large move recently.

Stock of FALCONTECH_SM (FALCONTECH_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FALCONTECH_SM is bullish for shortterm, and stock might move up till 16.1 or till 16.7. Use a stoploss of 15.59 and if this stock hits its stoploss, then it can fall down till 15.11

Tomorrow's movement Prediction of FALCONTECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FALCONTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

 

Back to top