ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FALCONTECH_SM Historical charts - Falcon Technoproj Ind Ltd

Historical charts for Stock FALCONTECH_SM - Share Falcon Technoproj Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 14.22
  • 20Day Average: 14.24
  • 50Day Average: 13.7
  • 100Day Average: 14.4
  • 150Day Average: 16.59

FALCONTECH_SM Indicators & signals

Indicator MACD (12,26,9)

14.18, 14.06, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 16.67, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALCONTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 14.50 14.20 to 15.00 6.23% 16.71 times
27 Wed May 2026 13.65 13.60 to 14.60 -3.87% 1.45 times
26 Tue May 2026 14.20 14.20 to 14.20 -1.05% 0.13 times
25 Mon May 2026 14.35 13.60 to 14.35 3.99% 0.66 times
22 Fri May 2026 13.80 13.15 to 14.15 -2.82% 0.79 times
20 Wed May 2026 14.20 13.65 to 14.20 -2.41% 1.32 times
19 Tue May 2026 14.55 14.00 to 14.55 -1.36% 0.92 times
18 Mon May 2026 14.75 14.10 to 14.75 0% 0.53 times
14 Thu May 2026 14.75 13.55 to 14.80 4.61% 1.45 times
13 Wed May 2026 14.10 12.80 to 14.35 0% 1.05 times
11 Mon May 2026 14.10 13.00 to 14.20 2.92% 1.71 times
08 Fri May 2026 13.70 13.10 to 15.10 -1.79% 3.16 times

Technical analysis forecast of FALCONTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALCONTECH_SM FALCONTECH_SM at this time. Stock is rising and might rise more.

It appears as if FALCONTECH_SM FALCONTECH_SM gave a large move recently.

Stock of FALCONTECH_SM (FALCONTECH_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of FALCONTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FALCONTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FALCONTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Tomorrow's movement Prediction of FALCONTECH_SM looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of FALCONTECH_SM looks bullish. It has broken an important Moving average of 14.11 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FALCONTECH_SM Historical charts - Share Falcon Technoproj Ind Ltd

 

Back to top