Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Falcon Technoproj Ind Ltd FALCONTECH_SM technical analysis buy or sell
Munafa technical analysis Falcon Technoproj Ind Ltd FALCONTECH_SM technical analysis buy or sell Analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 14.50 | 15.00 | 15.00 | 14.20 |
| 27 Wed May | 13.65 | 13.60 | 14.60 | 13.60 |
| 26 Tue May | 14.20 | 14.20 | 14.20 | 14.20 |
| 25 Mon May | 14.35 | 13.60 | 14.35 | 13.60 |
| 22 Fri May | 13.80 | 13.50 | 14.15 | 13.15 |
Stock of Falcon Technoproj Ind Ltd closed at 14.50 and it opened at 15.00
It moved inside a range of 14.20 and 15.00
52 week High is 63.95 and 52 week Low is 11.15
Financial Year High is 15.35 and Low is 11.15
This year High is 16.30 and Low is 11.15
Falcon Technoproj Ind Ltd FALCONTECH_SM Daily Analysis to buy or sell
As per my analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM, 12 day returns for Falcon Technoproj Ind Ltd FALCONTECH_SM have been positive, with total returns of 0.8, which is 5.84% with investment starting at 13.70.
An investment of 100,000 bucks in Falcon Technoproj Ind Ltd would have become 105840 bucks today.
Falcon Technoproj Ind Ltd FALCONTECH_SM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
Falcon Technoproj Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Falcon Technoproj Ind Ltd FALCONTECH_SM at this time.
It appears as if Falcon Technoproj Ind Ltd FALCONTECH_SM gave a large move recently.
Stock of Falcon Technoproj Ind Ltd (FALCONTECH_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Falcon Technoproj Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.24. However, stock will show a bullish move above 14.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM
Candle stick analysis of Falcon Technoproj Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 5.6 HC: 3.5 LC: 2.1 OC: 0
Falcon Technoproj Ind Ltd is moving towards a low expiry
Falcon Technoproj Ind Ltd is forming a DOJI candle
Candle stick analysis of Falcon Technoproj Ind Ltd as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 7.4 HC: 7 LC: 0.4 OC: 7.4
Falcon Technoproj Ind Ltd is moving towards a low expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Falcon Technoproj Ind Ltd is forming a DOJI candle
Candle stick analysis of Falcon Technoproj Ind Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
Falcon Technoproj Ind Ltd is moving towards a high expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 7.6 HC: 2.5 LC: 4.9 OC: 4.8
Falcon Technoproj Ind Ltd is moving towards a high expiry
Falcon Technoproj Ind Ltd FALCONTECH_SM Weekly Analysis to buy or sell
As per my analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM, 12 week returns for Falcon Technoproj Ind Ltd FALCONTECH_SM have been negative, with total returns of -0.7, which is -4.61% with investment starting at 15.20.
An investment of 100,000 bucks in Falcon Technoproj Ind Ltd would have become 95390 bucks today.
Falcon Technoproj Ind Ltd FALCONTECH_SM moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.
Weekly Candle Stick analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM
Candle stick analysis of Falcon Technoproj Ind Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 10.3 HC: 3.5 LC: 6.6 OC: 10.3
Falcon Technoproj Ind Ltd is moving towards a high expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 12.2 HC: 6.9 LC: 4.9 OC: 0
Falcon Technoproj Ind Ltd is moving towards a low expiry
Falcon Technoproj Ind Ltd is forming a DOJI candle
Candle stick analysis of Falcon Technoproj Ind Ltd as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 15.6 HC: 0.3 LC: 15.2 OC: 9.2
Falcon Technoproj Ind Ltd is moving towards a high expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 17.5 HC: 10.2 LC: 6.6 OC: 2
Falcon Technoproj Ind Ltd is moving towards a low expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 12 HC: 8.9 LC: 2.9 OC: 9.6
Falcon Technoproj Ind Ltd is moving towards a low expiry
Falcon Technoproj Ind Ltd FALCONTECH_SM Monthly Analysis to buy or sell
As per my analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM, 12 month returns for Falcon Technoproj Ind Ltd FALCONTECH_SM have been negative, with total returns of -16.55, which is -53.3% with investment starting at 31.05.
An investment of 100,000 bucks in Falcon Technoproj Ind Ltd would have become 46700 bucks today.
Falcon Technoproj Ind Ltd FALCONTECH_SM moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 20% of returns per month.
Monthly Candle Stick analysis of Falcon Technoproj Ind Ltd FALCONTECH_SM
Candle stick analysis of Falcon Technoproj Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 18 HC: 4.1 LC: 13.3 OC: 2
Falcon Technoproj Ind Ltd is moving towards a high expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 37.7 HC: 8.9 LC: 26.5 OC: 27.9
Falcon Technoproj Ind Ltd is moving towards a high expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 41.3 HC: 30 LC: 8.7 OC: 11.3
Falcon Technoproj Ind Ltd is moving towards a low expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 17 HC: 6.3 LC: 10.1 OC: 1.6
Falcon Technoproj Ind Ltd is moving towards a high expiry
Candle stick analysis of Falcon Technoproj Ind Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Falcon Technoproj Ind Ltd are:
HL: 14.4 HC: 7.6 LC: 6.3 OC: 9
Falcon Technoproj Ind Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Falcon Technoproj Ind Ltd FALCONTECH_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
