ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

  • Daily Support: 16.25
  • Daily Resistance: 16.7
  • 5 Day DMA Moving Average is 17.1
  • 20 Day DMA Moving Average is 17.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 17 Feb 2026 -0.9% 16.74 16.58 16.82 16.370.5 times
Mon 16 Feb 2026 -2.73% 17.00 16.73 17.00 16.341.6 times
Fri 13 Feb 2026 -1.77% 17.17 17.20 17.72 17.150.34 times
Thu 12 Feb 2026 0.06% 17.50 17.51 17.86 17.230.89 times
Wed 11 Feb 2026 -0.74% 17.31 17.50 17.98 17.160.9 times
Tue 10 Feb 2026 1.38% 17.39 17.63 17.75 17.390.45 times
Mon 09 Feb 2026 0.17% 17.05 17.39 17.92 17.050.41 times
Fri 06 Feb 2026 -0.86% 17.15 17.36 17.43 17.060.69 times
Thu 05 Feb 2026 -0.96% 17.50 17.51 18.18 17.270.48 times
Wed 04 Feb 2026 -0.17% 18.20 17.68 18.20 17.560.65 times

Volume is calculated using 10 day average volume

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Below are charts of NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Energy Deve. Co.ltd ENERGYDEV_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Deve. Co.ltd ENERGYDEV_BE is: 95189.2 M

Current day volume is 0.206 times compared to averaged volume Energy Deve. Co.ltd has

Historical price to volume measure of Energy Deve. Co.ltd is:

Price Percent Change Percent change within day Volume change
16.58-0.9%-0.96%0.206 times
16.73-2.73%-1.59%0.658 times
17.20-1.77%0.17%0.139 times
17.510.06%0.06%0.367 times
17.50-0.74%1.1%0.37 times
17.631.38%1.38%0.183 times
17.390.17%1.99%0.167 times
17.36-0.86%1.22%0.285 times
17.51-0.96%0.06%0.196 times
17.68-0.17%-2.86%0.267 times

Price to volume Charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

These are NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Videos related to: NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

 

Back to top