NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 17.11
Daily Resistance: 18.2
5 Day DMA Moving Average is 17.73
20 Day DMA Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	3.17%	17.19	17.56	17.75	16.66	2.56 times
Wed 21 Jan 2026	-2.91%	17.01	17.02	17.55	16.95	4.46 times
Tue 20 Jan 2026	-2.77%	18.00	17.53	18.00	17.51	2.16 times
Mon 19 Jan 2026	-2.59%	18.79	18.03	18.79	18.00	2.1 times
Fri 16 Jan 2026	2.15%	18.12	18.51	18.58	18.12	1.28 times
Wed 14 Jan 2026	-0.88%	18.16	18.12	18.49	17.85	1.11 times
Tue 13 Jan 2026	-1.08%	18.46	18.28	18.77	18.06	1.38 times
Mon 12 Jan 2026	-2.74%	18.90	18.48	18.99	18.05	3.89 times
Fri 09 Jan 2026	-2.61%	19.70	19.00	19.89	18.90	1.91 times
Thu 08 Jan 2026	-1.96%	19.63	19.51	19.98	19.35	2.73 times

Volume is calculated using 10 day average volume

NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Below are charts of NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE

Energy Deve. Co.ltd ENERGYDEV_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Deve. Co.ltd ENERGYDEV_BE is: 72835.6 M

Current day volume is 0.593 times compared to averaged volume Energy Deve. Co.ltd has

Historical price to volume measure of Energy Deve. Co.ltd is:

Price	Percent Change	Percent change within day	Volume change
17.56	3.17%	2.15%	0.593 times
17.02	-2.91%	0.06%	1.034 times
17.53	-2.77%	-2.61%	0.5 times
18.03	-2.59%	-4.04%	0.487 times
18.51	2.15%	2.15%	0.298 times
18.12	-0.88%	-0.22%	0.258 times
18.28	-1.08%	-0.98%	0.32 times
18.48	-2.74%	-2.22%	0.901 times
19.00	-2.61%	-3.55%	0.442 times
19.51	-1.96%	-0.61%	0.633 times

Price to volume Charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day