Munafa Stock Market Course + Intraday & FNO calls 
NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE
Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE
NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Energy Deve. Co.ltd ENERGYDEV_BE RSI indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE CCI indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE ADX indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE MACD indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE BollingerBands indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE Stochastics indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE MA indicator technical analysis
- Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator technical analysis
- Daily Support: 20.11
- Daily Resistance: 20.58
- 5 Day DMA Moving Average is 20.16
- 20 Day DMA Moving Average is 20.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | 0.45% | 20.12 | 20.21 | 20.47 | 20.00 | 1.65 times |
| Thu 11 Dec 2025 | 1.16% | 19.99 | 20.12 | 20.55 | 19.61 | 2.48 times |
| Wed 10 Dec 2025 | -3.21% | 20.54 | 19.89 | 20.55 | 19.65 | 2.6 times |
| Tue 09 Dec 2025 | 2.54% | 19.99 | 20.55 | 20.80 | 19.20 | 2.52 times |
| Mon 08 Dec 2025 | -2.15% | 20.40 | 20.04 | 20.64 | 19.56 | 3.27 times |
| Fri 05 Dec 2025 | -1.59% | 20.81 | 20.48 | 21.14 | 19.80 | 4.93 times |
| Thu 04 Dec 2025 | -3.92% | 21.20 | 20.81 | 21.54 | 20.70 | 4 times |
| Wed 03 Dec 2025 | -3% | 22.25 | 21.66 | 22.50 | 21.21 | 3.94 times |
| Tue 02 Dec 2025 | 11.71% | 22.90 | 22.33 | 23.50 | 21.89 | 4.15 times |
| Fri 19 Sep 2025 | 0.35% | 19.95 | 19.99 | 20.20 | 19.76 | 1.07 times |
Volume is calculated using 10 day average volume
NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE
Below are charts of NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE
Energy Deve. Co.ltd ENERGYDEV_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Energy Deve. Co.ltd ENERGYDEV_BE is: 21674.7 M
Current day volume is 1.5 times compared to averaged volume Energy Deve. Co.ltd has
Historical price to volume measure of Energy Deve. Co.ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.21 | 0.45% | 0.45% | 1.5 times |
| 20.12 | 1.16% | 0.65% | 2.262 times |
| 19.89 | -3.21% | -3.16% | 2.372 times |
| 20.55 | 2.54% | 2.8% | 2.297 times |
| 20.04 | -2.15% | -1.76% | 2.982 times |
| 20.48 | -1.59% | -1.59% | 4.494 times |
| 20.81 | -3.92% | -1.84% | 3.646 times |
| 21.66 | -3% | -2.65% | 3.594 times |
| 22.33 | 11.71% | -2.49% | 3.784 times |
| 19.99 | 0.35% | 0.2% | 0.976 times |
Price to volume Charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE
These are NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Energy Deve. Co.ltd ENERGYDEV_BE PriceVolume indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
