PVM Price Volume Measure charts Energy Deve. Co.ltd ENERGYDEV_BE share NSE Stock Exchange

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 19.24
Daily Resistance: 20.31
5 Day Moving Average is 19.11
20 Day Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	3.91%	18.80	19.67	19.87	18.80	6.35%
Wed 31 Dec 2025	-0.21%	18.66	18.93	19.27	18.25	-44.83%
Tue 30 Dec 2025	0.42%	18.80	18.97	19.27	18.70	-25.62%
Mon 29 Dec 2025	-1.1%	19.00	18.89	19.49	18.83	-51.22%
Fri 26 Dec 2025	-1.6%	19.20	19.10	19.41	18.83	8.36%
Wed 24 Dec 2025	-1.67%	19.58	19.41	19.97	19.38	-1.5%
Tue 23 Dec 2025	-0.4%	20.19	19.74	20.19	19.72	-69.11%
Mon 22 Dec 2025	0.51%	19.72	19.82	20.39	19.72	-73.85%
Fri 19 Dec 2025	-0.7%	19.86	19.72	20.00	19.50	-51.1%
Thu 18 Dec 2025	0.86%	19.69	19.86	19.99	19.42	-68.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Energy Deve. Co.ltd ENERGYDEV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!