PVM Price Volume Measure charts Energy Deve. Co.ltd ENERGYDEV_BE share NSE Stock Exchange

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 17.11
Daily Resistance: 18.2
5 Day Moving Average is 17.73
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	3.17%	17.19	17.56	17.75	16.66	-38.55%
Wed 21 Jan 2026	-2.91%	17.01	17.02	17.55	16.95	7.18%
Tue 20 Jan 2026	-2.77%	18.00	17.53	18.00	17.51	-48.18%
Mon 19 Jan 2026	-2.59%	18.79	18.03	18.79	18.00	-49.52%
Fri 16 Jan 2026	2.15%	18.12	18.51	18.58	18.12	-69.14%
Wed 14 Jan 2026	-0.88%	18.16	18.12	18.49	17.85	-73.22%
Tue 13 Jan 2026	-1.08%	18.46	18.28	18.77	18.06	-66.87%
Mon 12 Jan 2026	-2.74%	18.90	18.48	18.99	18.05	-6.62%
Fri 09 Jan 2026	-2.61%	19.70	19.00	19.89	18.90	-54.18%
Thu 08 Jan 2026	-1.96%	19.63	19.51	19.98	19.35	-34.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Energy Deve. Co.ltd ENERGYDEV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!