PVM Price Volume Measure charts Energy Deve. Co.ltd ENERGYDEV_BE share NSE Stock Exchange

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 20.11
Daily Resistance: 20.58
5 Day Moving Average is 20.16
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.45%	20.12	20.21	20.47	20.00	-52.72%
Thu 11 Dec 2025	1.16%	19.99	20.12	20.55	19.61	-28.72%
Wed 10 Dec 2025	-3.21%	20.54	19.89	20.55	19.65	-25.23%
Tue 09 Dec 2025	2.54%	19.99	20.55	20.80	19.20	-27.61%
Mon 08 Dec 2025	-2.15%	20.40	20.04	20.64	19.56	-6.02%
Fri 05 Dec 2025	-1.59%	20.81	20.48	21.14	19.80	41.64%
Thu 04 Dec 2025	-3.92%	21.20	20.81	21.54	20.70	14.91%
Wed 03 Dec 2025	-3%	22.25	21.66	22.50	21.21	13.26%
Tue 02 Dec 2025	11.71%	22.90	22.33	23.50	21.89	19.27%
Fri 19 Sep 2025	0.35%	19.95	19.99	20.20	19.76	-69.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Energy Deve. Co.ltd ENERGYDEV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!