NSE Energy Deve. Co.ltd ENERGYDEV_BE All indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators All technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators All free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators All historical values NSE

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 20.11
Daily Resistance: 20.58
5 Day DMA Moving Average is 20.16
20 Day DMA Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.45%	20.12	20.21	20.47	20.00	1.65 times
Thu 11 Dec 2025	1.16%	19.99	20.12	20.55	19.61	2.48 times
Wed 10 Dec 2025	-3.21%	20.54	19.89	20.55	19.65	2.6 times
Tue 09 Dec 2025	2.54%	19.99	20.55	20.80	19.20	2.52 times
Mon 08 Dec 2025	-2.15%	20.40	20.04	20.64	19.56	3.27 times
Fri 05 Dec 2025	-1.59%	20.81	20.48	21.14	19.80	4.93 times
Thu 04 Dec 2025	-3.92%	21.20	20.81	21.54	20.70	4 times
Wed 03 Dec 2025	-3%	22.25	21.66	22.50	21.21	3.94 times
Tue 02 Dec 2025	11.71%	22.90	22.33	23.50	21.89	4.15 times
Fri 19 Sep 2025	0.35%	19.95	19.99	20.20	19.76	1.07 times

Volume is calculated using 10 day average volume

NSE Energy Deve. Co.ltd ENERGYDEV_BE All indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators All technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators All free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators All historical values NSE

Below are charts of NSE Energy Deve. Co.ltd ENERGYDEV_BE All indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators All technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators All free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators All historical values NSE

Energy Deve. Co.ltd ENERGYDEV_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy Deve. Co.ltd ENERGYDEV_BE ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Energy Deve. Co.ltd ENERGYDEV_BE are:

ADX	+DY	-DY
5.3	17.1	19
5	17.4	19.3
4.8	18.2	20
4.3	19.6	21.4
2.1	22.2	21.3
6.1	24.1	21.3
21.7	26.4	17
33.3	28	14
48.8	30.5	10.5
14.3	10.5	14

ADX charts for Energy Deve. Co.ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy Deve. Co.ltd ENERGYDEV_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Deve. Co.ltd is 20.31

50 day MA of Energy Deve. Co.ltd is 20.3

100 day MA of Energy Deve. Co.ltd is 20.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Deve. Co.ltd ENERGYDEV_BE is uptrend

Historical Moving averages values of Energy Deve. Co.ltd ENERGYDEV_BE are:

Price	20 day	50 day	100 day
20.21	20.31	20.3	20.26
20.12	20.3	20.32	20.26
19.89	20.29	20.34	20.27
20.55	20.3	20.38	20.29
20.04	20.26	20.4	20.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy Deve. Co.ltd ENERGYDEV_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Deve. Co.ltd ENERGYDEV_BE is: 21674.7 M

Current day volume is 1.5 times compared to averaged volume Energy Deve. Co.ltd has

Historical price to volume measure of Energy Deve. Co.ltd is:

Price	Percent Change	Percent change within day	Volume change
20.21	0.45%	0.45%	1.5 times
20.12	1.16%	0.65%	2.262 times
19.89	-3.21%	-3.16%	2.372 times
20.55	2.54%	2.8%	2.297 times
20.04	-2.15%	-1.76%	2.982 times
20.48	-1.59%	-1.59%	4.494 times
20.81	-3.92%	-1.84%	3.646 times
21.66	-3%	-2.65%	3.594 times
22.33	11.71%	-2.49%	3.784 times
19.99	0.35%	0.2%	0.976 times

Price to volume Charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy Deve. Co.ltd ENERGYDEV_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy Deve. Co.ltd ENERGYDEV_BE is: 20.31 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy Deve. Co.ltd ENERGYDEV_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.21	20.31	0.62	21.55	19.07
20.12	20.3	0.63	21.55	19.05
19.89	20.29	0.63	21.55	19.03
20.55	20.3	0.63	21.55	19.05
20.04	20.26	0.63	21.52	19

Bollinger Bands charts for Energy Deve. Co.ltd ENERGYDEV_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy Deve. Co.ltd ENERGYDEV_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy Deve. Co.ltd ENERGYDEV_BE

14 day Energy Deve. Co.ltd ENERGYDEV_BE RSI is: 50.91

According to RSI indicator, Selling is dominating the stock of Energy Deve. Co.ltd ENERGYDEV_BE

Historical values of RSI indicator for Energy Deve. Co.ltd are as follows in descending order:

50.91 52.37 53.26 54.55 54.31 54.63 54.41 56.93 58.83 49.13 50.56 49.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy Deve. Co.ltd ENERGYDEV_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Deve. Co.ltd ENERGYDEV_BE

12,26,9 day Energy Deve. Co.ltd ENERGYDEV_BE MACD is: 20.35, 20.32, 0.030000000000001

According to MACD indicator, Prices of Energy Deve. Co.ltd ENERGYDEV_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Deve. Co.ltd ENERGYDEV_BE are:

20.35, 20.32, 0.030000000000001
20.37, 20.33, 0.040000000000003
20.41, 20.35, 0.059999999999999
20.51, 20.39, 0.12
20.5, 20.38, 0.12
20.58, 20.41, 0.17
20.6, 20.4, 0.2
20.56, 20.37, 0.19
20.36, 20.27, 0.09
20, 20.11, -0.11

MACD charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy Deve. Co.ltd ENERGYDEV_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy Deve. Co.ltd ENERGYDEV_BE CCI is: -27

According to CCI indicator, Energy Deve. Co.ltd ENERGYDEV_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Energy Deve. Co.ltd

Historical CCI values of Energy Deve. Co.ltd ENERGYDEV_BE are:

-27 -42 -50 -32 -44 2 65 155 246 -55

CCI charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. Second charts towards left.

Energy Deve. Co.ltd ENERGYDEV_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy Deve. Co.ltd ENERGYDEV_BE Stochastics is: 21

According to Stochastics indicator, Selling is coming in Energy Deve. Co.ltd

Energy Deve. Co.ltd ENERGYDEV_BE is closing near its lowest lows

Historical Stochastics values of Energy Deve. Co.ltd ENERGYDEV_BE are:

21 21 21 21 21 21 21 21 21 21

Energy Deve. Co.ltd ENERGYDEV_BE Stochastics charts are below. Third charts to the left, at the bottom