NSE Energy Deve. Co.ltd ENERGYDEV_BE MACD indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD historical values NSE

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 17.11
Daily Resistance: 18.2
5 Day DMA Moving Average is 17.73
20 Day DMA Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	3.17%	17.19	17.56	17.75	16.66	2.56 times
Wed 21 Jan 2026	-2.91%	17.01	17.02	17.55	16.95	4.46 times
Tue 20 Jan 2026	-2.77%	18.00	17.53	18.00	17.51	2.16 times
Mon 19 Jan 2026	-2.59%	18.79	18.03	18.79	18.00	2.1 times
Fri 16 Jan 2026	2.15%	18.12	18.51	18.58	18.12	1.28 times
Wed 14 Jan 2026	-0.88%	18.16	18.12	18.49	17.85	1.11 times
Tue 13 Jan 2026	-1.08%	18.46	18.28	18.77	18.06	1.38 times
Mon 12 Jan 2026	-2.74%	18.90	18.48	18.99	18.05	3.89 times
Fri 09 Jan 2026	-2.61%	19.70	19.00	19.89	18.90	1.91 times
Thu 08 Jan 2026	-1.96%	19.63	19.51	19.98	19.35	2.73 times

Volume is calculated using 10 day average volume

NSE Energy Deve. Co.ltd ENERGYDEV_BE MACD indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD historical values NSE

Below are charts of NSE Energy Deve. Co.ltd ENERGYDEV_BE MACD indicator, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD technical analysis, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD free charts, Energy Deve. Co.ltd ENERGYDEV_BE indicators MACD historical values NSE

Energy Deve. Co.ltd ENERGYDEV_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Deve. Co.ltd ENERGYDEV_BE

12,26,9 day Energy Deve. Co.ltd ENERGYDEV_BE MACD is: 18.27, 18.89, -0.62

According to MACD indicator, Prices of Energy Deve. Co.ltd ENERGYDEV_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Deve. Co.ltd ENERGYDEV_BE are:

18.27, 18.89, -0.62
18.4, 19, -0.6
18.65, 19.16, -0.51
18.85, 19.29, -0.44
19, 19.39, -0.39
19.09, 19.46, -0.37
19.27, 19.57, -0.3
19.45, 19.67, -0.22
19.63, 19.76, -0.13
19.74, 19.82, -0.080000000000002

MACD charts of Energy Deve. Co.ltd ENERGYDEV_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.