EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 16.36 and 16.84
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.21 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.69 (0.66%) | 16.99 | 16.51 - 16.99 | 0.5125 times | Tue 17 February 2026 | 16.58 (-0.9%) | 16.74 | 16.37 - 16.82 | 0.7598 times | Mon 16 February 2026 | 16.73 (-2.73%) | 17.00 | 16.34 - 17.00 | 2.4279 times | Fri 13 February 2026 | 17.20 (-1.77%) | 17.17 | 17.15 - 17.72 | 0.5141 times | Thu 12 February 2026 | 17.51 (0.06%) | 17.50 | 17.23 - 17.86 | 1.3537 times | Wed 11 February 2026 | 17.50 (-0.74%) | 17.31 | 17.16 - 17.98 | 1.3662 times | Tue 10 February 2026 | 17.63 (1.38%) | 17.39 | 17.39 - 17.75 | 0.6755 times | Mon 09 February 2026 | 17.39 (0.17%) | 17.05 | 17.05 - 17.92 | 0.6168 times | Fri 06 February 2026 | 17.36 (-0.86%) | 17.15 | 17.06 - 17.43 | 1.0509 times | Thu 05 February 2026 | 17.51 (-0.96%) | 17.50 | 17.27 - 18.18 | 0.7226 times | Wed 04 February 2026 | 17.68 (-0.17%) | 18.20 | 17.56 - 18.20 | 0.985 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.19 and 16.85
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.69 (-2.97%) | 17.00 | 16.34 - 17.00 | 0.5372 times | Fri 13 February 2026 | 17.20 (-0.92%) | 17.05 | 17.05 - 17.98 | 0.6571 times | Fri 06 February 2026 | 17.36 (-1.64%) | 17.20 | 16.90 - 18.20 | 0.898 times | Fri 30 January 2026 | 17.65 (-0.4%) | 17.90 | 16.55 - 17.90 | 1.1646 times | Fri 23 January 2026 | 17.72 (-4.27%) | 18.79 | 16.66 - 18.79 | 1.2859 times | Fri 16 January 2026 | 18.51 (-2.58%) | 18.90 | 17.85 - 18.99 | 0.7286 times | Fri 09 January 2026 | 19.00 (-6.95%) | 20.39 | 18.90 - 20.89 | 0.9775 times | Fri 02 January 2026 | 20.42 (6.91%) | 19.00 | 18.25 - 20.65 | 1.8058 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 1.0341 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 0.9113 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.3932 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.59 and 17.45
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.69 (-5.44%) | 17.20 | 16.34 - 18.20 | 0.5192 times | Fri 30 January 2026 | 17.65 (-6.76%) | 18.80 | 16.55 - 20.89 | 1.3061 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.4719 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3487 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7673 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0383 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.8056 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0361 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0382 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.6686 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.7478 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 14.24 and 18.79
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.69 (-11.83%) | 18.80 | 16.34 - 20.89 | 0.3804 times | Wed 31 December 2025 | 18.93 (-30.38%) | 27.19 | 16.50 - 28.89 | 1.7036 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.4585 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.6326 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.6049 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5346 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.1639 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.3255 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.196 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.98 | 17.18 |
| 12 day EMA | 17.16 | 17.25 | 17.37 |
| 20 day EMA | 17.43 | 17.51 | 17.61 |
| 35 day EMA | 17.98 | 18.06 | 18.15 |
| 50 day EMA | 18.55 | 18.63 | 18.71 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.1 | 17.31 |
| 12 day SMA | 17.29 | 17.36 | 17.42 |
| 20 day SMA | 17.31 | 17.32 | 17.37 |
| 35 day SMA | 17.99 | 18.06 | 18.12 |
| 50 day SMA | 18.51 | 18.58 | 18.65 |
| 100 day SMA | 19.46 | 19.51 | 19.56 |
| 150 day SMA | 19.71 | 19.76 | 19.8 |
| 200 day SMA | 21.19 | 21.24 | 21.28 |


