ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong intraday Stock price targets for EnergyDeve are 17.11 and 18.2

Intraday Target 116.23
Intraday Target 216.9
Intraday Target 317.323333333333
Intraday Target 417.99
Intraday Target 518.41

Daily price and volume Energy Deve

Date Closing Open Range Volume
Thu 22 January 2026 17.56 (3.17%) 17.19 16.66 - 17.75 1.0846 times
Wed 21 January 2026 17.02 (-2.91%) 17.01 16.95 - 17.55 1.8919 times
Tue 20 January 2026 17.53 (-2.77%) 18.00 17.51 - 18.00 0.9147 times
Mon 19 January 2026 18.03 (-2.59%) 18.79 18.00 - 18.79 0.8911 times
Fri 16 January 2026 18.51 (2.15%) 18.12 18.12 - 18.58 0.5447 times
Wed 14 January 2026 18.12 (-0.88%) 18.16 17.85 - 18.49 0.4728 times
Tue 13 January 2026 18.28 (-1.08%) 18.46 18.06 - 18.77 0.5848 times
Mon 12 January 2026 18.48 (-2.74%) 18.90 18.05 - 18.99 1.6483 times
Fri 09 January 2026 19.00 (-2.61%) 19.70 18.90 - 19.89 0.8087 times
Thu 08 January 2026 19.51 (-1.96%) 19.63 19.35 - 19.98 1.1585 times
Wed 07 January 2026 19.90 (-1.68%) 20.00 19.76 - 20.37 0.5126 times

 Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.05 and 18.18

Weekly Target 115.54
Weekly Target 216.55
Weekly Target 317.67
Weekly Target 418.68
Weekly Target 519.8

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Thu 22 January 2026 17.56 (-5.13%) 18.79 16.66 - 18.79 0.9849 times
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.6695 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.8982 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.6593 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 0.9502 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.8374 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.2801 times
Fri 05 December 2025 20.48 (2.45%) 22.90 19.80 - 23.50 1.7406 times
Fri 19 September 2025 19.99 (0.71%) 19.86 19.61 - 20.67 0.6533 times
Fri 12 September 2025 19.85 (-0.7%) 19.21 19.21 - 20.90 0.3265 times
Fri 05 September 2025 19.99 (4.01%) 18.73 18.73 - 20.60 0.3115 times

 weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15 and 19.23

Monthly Target 114.14
Monthly Target 215.85
Monthly Target 318.37
Monthly Target 420.08
Monthly Target 522.6

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Thu 22 January 2026 17.56 (-7.24%) 18.80 16.66 - 20.89 0.8855 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.3521 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3203 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7048 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 0.9537 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.74 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 0.9518 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 0.9536 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.5327 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.6054 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.2979 times

 monthly chart EnergyDeve

Yearly price and charts EnergyDeve

Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 15 and 19.23

Yearly Target 114.14
Yearly Target 215.85
Yearly Target 318.37
Yearly Target 420.08
Yearly Target 522.6

Yearly price and volumes Energy Deve

Date Closing Open Range Volume
Thu 22 January 2026 17.56 (-7.24%) 18.80 16.66 - 20.89 0.205 times
Wed 31 December 2025 18.93 (-30.38%) 27.19 16.50 - 28.89 1.7383 times
Tue 31 December 2024 27.19 (1.84%) 26.90 18.90 - 32.75 2.5085 times
Fri 29 December 2023 26.70 (31.2%) 32.30 24.10 - 32.30 0.6455 times
Mon 28 March 2022 20.35 (127.37%) 42.30 16.35 - 42.30 2.6579 times
Mon 26 April 2021 8.95 (84.54%) 11.45 8.45 - 12.70 0.5455 times
Tue 26 May 2020 4.85 (-21.14%) 4.75 4.20 - 5.15 0.1673 times
Mon 09 December 2019 6.15 (-43.06%) 11.15 4.55 - 11.25 0.3321 times
Mon 31 December 2018 10.80 (0%) 10.50 9.35 - 12.10 0.2 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnergyDeve

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.

EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDeve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDeve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.

EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.52
20 day DMA 18.87
35 day DMA 19.43
50 day DMA 19.65
100 day DMA 20.36
150 day DMA 20.63
200 day DMA 22.08

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7518.11
12 day EMA18.2718.418.65
20 day EMA18.6618.7818.97
35 day EMA19.1119.219.33
50 day EMA19.4619.5419.64

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.8418.09
12 day SMA18.5218.7119
20 day SMA18.8718.9819.12
35 day SMA19.4319.5619.65
50 day SMA19.6519.6919.74
100 day SMA20.3620.3920.45
150 day SMA20.6320.6720.72
200 day SMA22.0822.1422.19

Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top