Munafa Stock Market Course + Intraday & FNO calls 
EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 19.32 and 20.22
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.93 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.89 (-3.21%) | 20.54 | 19.65 - 20.55 | 0.9188 times | Tue 09 December 2025 | 20.55 (2.54%) | 19.99 | 19.20 - 20.80 | 0.8896 times | Mon 08 December 2025 | 20.04 (-2.15%) | 20.40 | 19.56 - 20.64 | 1.1548 times | Fri 05 December 2025 | 20.48 (-1.59%) | 20.81 | 19.80 - 21.14 | 1.7406 times | Thu 04 December 2025 | 20.81 (-3.92%) | 21.20 | 20.70 - 21.54 | 1.412 times | Wed 03 December 2025 | 21.66 (-3%) | 22.25 | 21.21 - 22.50 | 1.3918 times | Tue 02 December 2025 | 22.33 (11.71%) | 22.90 | 21.89 - 23.50 | 1.4656 times | Fri 19 September 2025 | 19.99 (0.35%) | 19.95 | 19.76 - 20.20 | 0.3781 times | Thu 18 September 2025 | 19.92 (-0.35%) | 19.99 | 19.87 - 20.67 | 0.2021 times | Wed 17 September 2025 | 19.99 (0.25%) | 20.05 | 19.72 - 20.45 | 0.4467 times | Tue 16 September 2025 | 19.94 (0.45%) | 20.14 | 19.72 - 20.14 | 0.8332 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 18.75 and 20.35
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.89 (-2.88%) | 20.40 | 19.20 - 20.80 | 1.1305 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 2.2929 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.8606 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.4301 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.4103 times | Fri 29 August 2025 | 19.22 (-7.51%) | 20.78 | 19.10 - 21.21 | 0.6309 times | Fri 22 August 2025 | 20.78 (1.37%) | 20.39 | 19.54 - 21.20 | 0.9001 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.462 times | Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.4465 times | Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.4362 times | Fri 25 July 2025 | 20.22 (-6.26%) | 21.22 | 20.05 - 21.95 | 0.9013 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.4 and 21.7
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.89 (-0.5%) | 22.90 | 19.20 - 23.50 | 0.7406 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.368 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.8096 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0956 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.85 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0934 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0955 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.7608 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.8443 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3422 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.5708 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 12 and 24.39
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.89 (-26.85%) | 27.19 | 16.50 - 28.89 | 1.4594 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.325 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.5982 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.4635 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5056 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.155 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.3078 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.1854 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term but the sell signal is initial and weak.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.27 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.55 | 20.55 |
| 12 day EMA | 20.41 | 20.51 | 20.5 |
| 20 day EMA | 20.36 | 20.41 | 20.4 |
| 35 day EMA | 20.43 | 20.46 | 20.45 |
| 50 day EMA | 20.46 | 20.48 | 20.48 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.71 | 21.06 |
| 12 day SMA | 20.45 | 20.45 | 20.43 |
| 20 day SMA | 20.29 | 20.3 | 20.26 |
| 35 day SMA | 20.24 | 20.24 | 20.23 |
| 50 day SMA | 20.34 | 20.38 | 20.4 |
| 100 day SMA | 20.27 | 20.29 | 20.31 |
| 150 day SMA | 22.03 | 22.06 | 22.09 |
| 200 day SMA | 22.63 | 22.64 | 22.65 |
Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
