ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV_BE Historical charts - Energy Deve. Co.ltd

Historical charts for Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 17.36
  • 20Day Average: 17.32
  • 50Day Average: 18.58
  • 100Day Average: 19.51
  • 150Day Average: 19.76

ENERGYDEV_BE Indicators & signals

Indicator MACD (12,26,9)

17.25, 17.69, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 14.86, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 16.58 16.37 to 16.82 -0.9% 0.7 times
16 Mon Feb 2026 16.73 16.34 to 17.00 -2.73% 2.23 times
13 Fri Feb 2026 17.20 17.15 to 17.72 -1.77% 0.47 times
12 Thu Feb 2026 17.51 17.23 to 17.86 0.06% 1.24 times
11 Wed Feb 2026 17.50 17.16 to 17.98 -0.74% 1.25 times
10 Tue Feb 2026 17.63 17.39 to 17.75 1.38% 0.62 times
09 Mon Feb 2026 17.39 17.05 to 17.92 0.17% 0.57 times
06 Fri Feb 2026 17.36 17.06 to 17.43 -0.86% 0.96 times
05 Thu Feb 2026 17.51 17.27 to 18.18 -0.96% 0.66 times
04 Wed Feb 2026 17.68 17.56 to 18.20 -0.17% 0.9 times
03 Tue Feb 2026 17.71 17.05 to 17.97 0.85% 1.08 times
02 Mon Feb 2026 17.56 16.90 to 18.10 1.8% 1.06 times

Technical analysis forecast for ENERGYDEV_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGYDEV_BE ENERGYDEV_BE at this time. Stock is falling and might fall more.

It appears as if ENERGYDEV_BE ENERGYDEV_BE gave a large move recently.

Stock of ENERGYDEV_BE (ENERGYDEV_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENERGYDEV_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 17.2 or 17.49

Tomorrow's movement Prediction of ENERGYDEV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENERGYDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Tomorrow's movement Prediction of ENERGYDEV_BE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV_BE Historical charts - Share Energy Deve. Co.ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENERGYDEV_BE Historical charts - Share Energy Deve. Co.ltd

 

Back to top