Trend of Energy Deve ENERGYDEV_BE TrendLines Energy Deve. Co.ltd ENERGYDEV_BE share NSE Stock Exchange

Stock ENERGYDEV_BE - Share Energy Deve. Co.ltd trades in NSE

Daily Support: 20.11
Daily Resistance: 20.58
5 Day Moving Average is 20.16
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.45%	20.12	20.21	20.47	20.00	-52.72%
Thu 11 Dec 2025	1.16%	19.99	20.12	20.55	19.61	-28.72%
Wed 10 Dec 2025	-3.21%	20.54	19.89	20.55	19.65	-25.23%
Tue 09 Dec 2025	2.54%	19.99	20.55	20.80	19.20	-27.61%
Mon 08 Dec 2025	-2.15%	20.40	20.04	20.64	19.56	-6.02%
Fri 05 Dec 2025	-1.59%	20.81	20.48	21.14	19.80	41.64%
Thu 04 Dec 2025	-3.92%	21.20	20.81	21.54	20.70	14.91%
Wed 03 Dec 2025	-3%	22.25	21.66	22.50	21.21	13.26%
Tue 02 Dec 2025	11.71%	22.90	22.33	23.50	21.89	19.27%
Fri 19 Sep 2025	0.35%	19.95	19.99	20.20	19.76	-69.23%

Trend of Energy Deve. Co.ltd ENERGYDEV_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Energy Deve. Co.ltd ENERGYDEV_BE NSE

Short term trend of Energy Deve. Co.ltd ENERGYDEV_BE

Trend of Energy Deve. Co.ltd turned upwards on 11 Dec 2025

Trend of Energy Deve. Co.ltd turned downwards on 10 Dec 2025

Trend of Energy Deve. Co.ltd turned upwards on 09 Dec 2025

Trend of Energy Deve. Co.ltd turned downwards on 08 Dec 2025

Trend of Energy Deve. Co.ltd turned downwards on 05 Dec 2025

Long term trend of Energy Deve. Co.ltd ENERGYDEV_BE

Trend of Energy Deve. Co.ltd turned downwards on 10 Dec 2025

Trend of Energy Deve. Co.ltd turned upwards on 09 Dec 2025

Trend of Energy Deve. Co.ltd turned downwards on 08 Dec 2025

Trend of Energy Deve. Co.ltd turned downwards on 05 Dec 2025

Trend of Energy Deve. Co.ltd turned downwards on 04 Dec 2025

Below you can plot Trend Lines on Daily charts of Energy Deve. Co.ltd, or weekly charts of Energy Deve. Co.ltd, or on monthly charts of Energy Deve. Co.ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!