ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

  • Daily Support: 25.48
  • Daily Resistance: 26.69
  • 5 Day DMA Moving Average is 28.01
  • 20 Day DMA Moving Average is 28.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 29 Sep 2026 -2.62% 26.80 26.40 26.98 25.770.16 times
Mon 28 Sep 2026 -4.71% 28.25 27.11 28.90 27.030.34 times
Fri 25 Sep 2026 -0.56% 29.47 28.45 29.49 28.300.11 times
Thu 24 Sep 2026 -2.98% 29.70 28.61 29.70 28.100.06 times
Wed 23 Sep 2026 2.15% 28.95 29.49 29.75 28.950.24 times
Tue 22 Sep 2026 2.92% 28.05 28.87 29.15 27.700.03 times
Mon 21 Sep 2026 -0.25% 28.05 28.05 28.05 27.500.02 times
Fri 18 Sep 2026 2.11% 28.14 28.12 28.19 27.750.06 times
Thu 17 Sep 2026 -2.34% 27.90 27.54 28.20 27.500.05 times
Wed 16 Sep 2026 -1.16% 28.24 28.20 28.55 27.110.18 times

Volume is calculated using 10 day average volume

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Damodar Industries Ltd DAMODARIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Damodar Industries Ltd DAMODARIND_BE is: 32032.7 M

Current day volume is 0.163 times compared to averaged volume Damodar Industries Ltd has

Historical price to volume measure of Damodar Industries Ltd is:

Price Percent Change Percent change within day Volume change
26.40-2.62%-1.49%0.163 times
27.11-4.71%-4.04%0.342 times
28.45-0.56%-3.46%0.109 times
28.61-2.98%-3.67%0.058 times
29.492.15%1.87%0.237 times
28.872.92%2.92%0.034 times
28.05-0.25%0%0.016 times
28.122.11%-0.07%0.06 times
27.54-2.34%-1.29%0.052 times
28.20-1.16%-0.14%0.183 times

Price to volume Charts of Damodar Industries Ltd DAMODARIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

These are NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Videos related to: NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

 

Back to top