ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

  • Daily Support: 26.9
  • Daily Resistance: 28.48
  • 5 Day DMA Moving Average is 27.49
  • 20 Day DMA Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -1.13% 26.88 27.18 28.19 26.610.13 times
Thu 20 Aug 2026 -0.4% 27.49 27.49 27.49 27.000.03 times
Wed 19 Aug 2026 0% 27.60 27.60 27.60 27.600 times
Tue 18 Aug 2026 0.07% 27.58 27.60 27.60 27.210.06 times
Mon 17 Aug 2026 0.29% 28.00 27.58 28.00 27.550.04 times
Fri 14 Aug 2026 -3.51% 28.00 27.50 28.90 27.190.15 times
Thu 13 Aug 2026 -0.42% 27.80 28.50 28.70 27.510.03 times
Wed 12 Aug 2026 0.6% 28.37 28.62 28.80 27.650.02 times
Tue 11 Aug 2026 -1.9% 28.25 28.45 28.98 27.690.28 times
Mon 10 Aug 2026 1.79% 29.10 29.00 29.85 27.850.22 times

Volume is calculated using 10 day average volume

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Damodar Industries Ltd DAMODARIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Damodar Industries Ltd DAMODARIND_BE is: 32032.7 M

Current day volume is 0.13 times compared to averaged volume Damodar Industries Ltd has

Historical price to volume measure of Damodar Industries Ltd is:

Price Percent Change Percent change within day Volume change
27.18-1.13%1.12%0.13 times
27.49-0.4%0%0.032 times
27.600%0%0 times
27.600.07%0.07%0.06 times
27.580.29%-1.5%0.041 times
27.50-3.51%-1.79%0.149 times
28.50-0.42%2.52%0.033 times
28.620.6%0.88%0.018 times
28.45-1.9%0.71%0.276 times
29.001.79%-0.34%0.224 times

Price to volume Charts of Damodar Industries Ltd DAMODARIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

These are NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Videos related to: NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

 

Back to top