ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

  • Daily Support: 28.03
  • Daily Resistance: 29.52
  • 5 Day DMA Moving Average is 28.37
  • 20 Day DMA Moving Average is 32.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jul 2026 0.25% 28.00 28.55 28.99 27.500.11 times
Wed 29 Jul 2026 1.79% 27.80 28.48 28.50 27.800.13 times
Tue 28 Jul 2026 -0.07% 28.00 27.98 28.50 27.270.05 times
Mon 27 Jul 2026 -2.91% 28.84 28.00 28.84 28.000.03 times
Fri 24 Jul 2026 -1.9% 29.40 28.84 29.40 28.000.07 times
Thu 23 Jul 2026 2.08% 28.80 29.40 29.74 28.220.01 times
Wed 22 Jul 2026 0.98% 28.80 28.80 28.80 28.800 times
Tue 21 Jul 2026 -2.33% 29.00 28.52 29.00 28.000.2 times
Mon 20 Jul 2026 -1.98% 29.00 29.20 29.90 28.600.07 times
Fri 17 Jul 2026 0.03% 29.00 29.79 30.49 28.500.08 times

Volume is calculated using 10 day average volume

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Damodar Industries Ltd DAMODARIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Damodar Industries Ltd DAMODARIND_BE is: 32032.7 M

Current day volume is 0.108 times compared to averaged volume Damodar Industries Ltd has

Historical price to volume measure of Damodar Industries Ltd is:

Price Percent Change Percent change within day Volume change
28.550.25%1.96%0.108 times
28.481.79%2.45%0.134 times
27.98-0.07%-0.07%0.049 times
28.00-2.91%-2.91%0.025 times
28.84-1.9%-1.9%0.067 times
29.402.08%2.08%0.005 times
28.800.98%0%0 times
28.52-2.33%-1.66%0.201 times
29.20-1.98%0.69%0.068 times
29.790.03%2.72%0.077 times

Price to volume Charts of Damodar Industries Ltd DAMODARIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

These are NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Videos related to: NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Damodar Industries Ltd DAMODARIND_BE PriceVolume indicator, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume free charts, Damodar Industries Ltd DAMODARIND_BE indicators PriceVolume historical values NSE

 

Back to top