PVM Price Volume Measure charts Damodar Industries Ltd DAMODARIND_BE share NSE Stock Exchange

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Daily Support: 25.48
Daily Resistance: 26.69
5 Day Moving Average is 28.01
20 Day Moving Average is 28.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.62%	26.80	26.40	26.98	25.77	-41.94%
Mon 28 Sep 2026	-4.71%	28.25	27.11	28.90	27.03	21.74%
Fri 25 Sep 2026	-0.56%	29.47	28.45	29.49	28.30	-61.11%
Thu 24 Sep 2026	-2.98%	29.70	28.61	29.70	28.10	-79.28%
Wed 23 Sep 2026	2.15%	28.95	29.49	29.75	28.95	-15.53%
Tue 22 Sep 2026	2.92%	28.05	28.87	29.15	27.70	-87.82%
Mon 21 Sep 2026	-0.25%	28.05	28.05	28.05	27.50	-94.23%
Fri 18 Sep 2026	2.11%	28.14	28.12	28.19	27.75	-78.69%
Thu 17 Sep 2026	-2.34%	27.90	27.54	28.20	27.50	-81.46%
Wed 16 Sep 2026	-1.16%	28.24	28.20	28.55	27.11	-34.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Damodar Industries Ltd DAMODARIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!