PVM Price Volume Measure charts Damodar Industries Ltd DAMODARIND_BE share NSE Stock Exchange

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Daily Support: 26.9
Daily Resistance: 28.48
5 Day Moving Average is 27.49
20 Day Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.13%	26.88	27.18	28.19	26.61	-60.52%
Thu 20 Aug 2026	-0.4%	27.49	27.49	27.49	27.00	-90.28%
Wed 19 Aug 2026	0%	27.60	27.60	27.60	27.60	-99.99%
Tue 18 Aug 2026	0.07%	27.58	27.60	27.60	27.21	-81.96%
Mon 17 Aug 2026	0.29%	28.00	27.58	28.00	27.55	-87.58%
Fri 14 Aug 2026	-3.51%	28.00	27.50	28.90	27.19	-55.02%
Thu 13 Aug 2026	-0.42%	27.80	28.50	28.70	27.51	-89.87%
Wed 12 Aug 2026	0.6%	28.37	28.62	28.80	27.65	-94.61%
Tue 11 Aug 2026	-1.9%	28.25	28.45	28.98	27.69	-16.49%
Mon 10 Aug 2026	1.79%	29.10	29.00	29.85	27.85	-32.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Damodar Industries Ltd DAMODARIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!