ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND_BE Historical charts - Damodar Industries Ltd

Historical charts for Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.13
  • 12Day Average: 44.91
  • 20Day Average: 45.15
  • 50Day Average: 44.41

DAMODARIND_BE Indicators & signals

Indicator MACD (12,26,9)

42.8, 44.33, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

64.63, 8.9, 41.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DAMODARIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 31.49 30.30 to 31.75 -0.97% 0.1 times
08 Wed Jul 2026 31.80 30.55 to 31.99 -30.57% 0.13 times
11 Mon Oct 2021 45.80 45.70 to 48.00 -4.78% 4.72 times
08 Fri Oct 2021 48.10 46.75 to 49.85 -0.72% 0.36 times
07 Thu Oct 2021 48.45 48.05 to 49.95 -1.32% 0.45 times
06 Wed Oct 2021 49.10 47.80 to 50.00 -1.8% 1 times
05 Tue Oct 2021 50.00 47.10 to 50.15 4.6% 1.03 times
04 Mon Oct 2021 47.80 46.20 to 49.00 -0.31% 0.28 times
01 Fri Oct 2021 47.95 44.60 to 49.15 2.35% 1.5 times
30 Thu Sep 2021 46.85 45.75 to 46.90 2.85% 0.38 times
29 Wed Sep 2021 45.55 44.75 to 47.00 -0.98% 0.14 times
28 Tue Sep 2021 46.00 44.85 to 46.10 -0.22% 0.46 times

Technical analysis forecast for DAMODARIND_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMODARIND_BE DAMODARIND_BE at this time. Stock is falling and might fall more.

It appears as if DAMODARIND_BE DAMODARIND_BE gave a large move recently.

Stock of DAMODARIND_BE (DAMODARIND_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DAMODARIND_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 39.2 or 43.91

Tomorrow's movement Prediction of DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAMODARIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18

Tomorrow's movement Prediction of DAMODARIND_BE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND_BE Historical charts - Share Damodar Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMODARIND_BE Historical charts - Share Damodar Industries Ltd

 

Back to top