NSE Damodar Industries Ltd DAMODARIND_BE All indicator, Damodar Industries Ltd DAMODARIND_BE indicators All technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators All free charts, Damodar Industries Ltd DAMODARIND_BE indicators All historical values NSE

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Daily Support: 25.48
Daily Resistance: 26.69
5 Day DMA Moving Average is 28.01
20 Day DMA Moving Average is 28.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.62%	26.80	26.40	26.98	25.77	0.16 times
Mon 28 Sep 2026	-4.71%	28.25	27.11	28.90	27.03	0.34 times
Fri 25 Sep 2026	-0.56%	29.47	28.45	29.49	28.30	0.11 times
Thu 24 Sep 2026	-2.98%	29.70	28.61	29.70	28.10	0.06 times
Wed 23 Sep 2026	2.15%	28.95	29.49	29.75	28.95	0.24 times
Tue 22 Sep 2026	2.92%	28.05	28.87	29.15	27.70	0.03 times
Mon 21 Sep 2026	-0.25%	28.05	28.05	28.05	27.50	0.02 times
Fri 18 Sep 2026	2.11%	28.14	28.12	28.19	27.75	0.06 times
Thu 17 Sep 2026	-2.34%	27.90	27.54	28.20	27.50	0.05 times
Wed 16 Sep 2026	-1.16%	28.24	28.20	28.55	27.11	0.18 times

Volume is calculated using 10 day average volume

NSE Damodar Industries Ltd DAMODARIND_BE All indicator, Damodar Industries Ltd DAMODARIND_BE indicators All technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators All free charts, Damodar Industries Ltd DAMODARIND_BE indicators All historical values NSE

Below are charts of NSE Damodar Industries Ltd DAMODARIND_BE All indicator, Damodar Industries Ltd DAMODARIND_BE indicators All technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators All free charts, Damodar Industries Ltd DAMODARIND_BE indicators All historical values NSE

Damodar Industries Ltd DAMODARIND_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Damodar Industries Ltd DAMODARIND_BE ADX is: 26, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Damodar Industries Ltd DAMODARIND_BE are:

ADX	+DY	-DY
25.5	15.6	26.2
11.1	16.5	20.7
12.8	19	14.7
14.3	20.7	15.5
33.3	23	11.5
24.3	20	12.2
3.2	14.2	13.3
9.7	14.5	12
9.1	14.9	12.4
8.6	15.2	12.8

ADX charts for Damodar Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Damodar Industries Ltd DAMODARIND_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Damodar Industries Ltd is 28.45

50 day MA of Damodar Industries Ltd is 28.23

100 day MA of Damodar Industries Ltd is 35.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Damodar Industries Ltd DAMODARIND_BE is downtrend

Historical Moving averages values of Damodar Industries Ltd DAMODARIND_BE are:

Price	20 day	50 day	100 day
26.40	28.45	28.23	35.04
27.11	28.49	28.29	35.22
28.45	28.49	28.34	35.4
28.61	28.46	28.37	35.59
29.49	28.39	28.4	35.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Damodar Industries Ltd DAMODARIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Damodar Industries Ltd DAMODARIND_BE is: 32032.7 M

Current day volume is 0.163 times compared to averaged volume Damodar Industries Ltd has

Historical price to volume measure of Damodar Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
26.40	-2.62%	-1.49%	0.163 times
27.11	-4.71%	-4.04%	0.342 times
28.45	-0.56%	-3.46%	0.109 times
28.61	-2.98%	-3.67%	0.058 times
29.49	2.15%	1.87%	0.237 times
28.87	2.92%	2.92%	0.034 times
28.05	-0.25%	0%	0.016 times
28.12	2.11%	-0.07%	0.06 times
27.54	-2.34%	-1.29%	0.052 times
28.20	-1.16%	-0.14%	0.183 times

Price to volume Charts of Damodar Industries Ltd DAMODARIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Damodar Industries Ltd DAMODARIND_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Damodar Industries Ltd DAMODARIND_BE is: 28.45 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Damodar Industries Ltd DAMODARIND_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.40	28.45	0.77	29.99	26.91
27.11	28.49	0.7	29.88	27.1
28.45	28.49	0.68	29.85	27.13
28.61	28.46	0.7	29.86	27.06
29.49	28.39	0.75	29.9	26.88

Bollinger Bands charts for Damodar Industries Ltd DAMODARIND_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Damodar Industries Ltd DAMODARIND_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Damodar Industries Ltd DAMODARIND_BE

14 day Damodar Industries Ltd DAMODARIND_BE RSI is: 48.59

According to RSI indicator, Selling is dominating the stock of Damodar Industries Ltd DAMODARIND_BE

Historical values of RSI indicator for Damodar Industries Ltd are as follows in descending order:

48.59 48.96 51.54 50.23 51.36 51.17 50.26 48.64 48.5 48.81 48.02 47.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Damodar Industries Ltd DAMODARIND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Damodar Industries Ltd DAMODARIND_BE

12,26,9 day Damodar Industries Ltd DAMODARIND_BE MACD is: 28.04, 28.39, -0.35

According to MACD indicator, Prices of Damodar Industries Ltd DAMODARIND_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Damodar Industries Ltd DAMODARIND_BE are:

28.04, 28.39, -0.35
28.34, 28.55, -0.21
28.56, 28.66, -0.1
28.58, 28.68, -0.1
28.57, 28.69, -0.12
28.4, 28.63, -0.23
28.32, 28.61, -0.29
28.37, 28.66, -0.29
28.41, 28.7, -0.29
28.57, 28.79, -0.22

MACD charts of Damodar Industries Ltd DAMODARIND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Damodar Industries Ltd DAMODARIND_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Damodar Industries Ltd DAMODARIND_BE CCI is: -210

According to CCI indicator, Damodar Industries Ltd DAMODARIND_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Damodar Industries Ltd

Historical CCI values of Damodar Industries Ltd DAMODARIND_BE are:

-210 -70 46 52 116 27 -49 -33 -62 -40

CCI charts of Damodar Industries Ltd DAMODARIND_BE are below. Second charts towards left.

Damodar Industries Ltd DAMODARIND_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Damodar Industries Ltd DAMODARIND_BE Stochastics is: 23

According to Stochastics indicator, Selling is coming in Damodar Industries Ltd

Damodar Industries Ltd DAMODARIND_BE is closing near its lowest lows

Historical Stochastics values of Damodar Industries Ltd DAMODARIND_BE are:

23 23 23 23 23 23 23 23 23 23

Damodar Industries Ltd DAMODARIND_BE Stochastics charts are below. Third charts to the left, at the bottom