NSE Damodar Industries Ltd DAMODARIND_BE All indicator, Damodar Industries Ltd DAMODARIND_BE indicators All technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators All free charts, Damodar Industries Ltd DAMODARIND_BE indicators All historical values NSE

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Daily Support: 26.9
Daily Resistance: 28.48
5 Day DMA Moving Average is 27.49
20 Day DMA Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.13%	26.88	27.18	28.19	26.61	0.13 times
Thu 20 Aug 2026	-0.4%	27.49	27.49	27.49	27.00	0.03 times
Wed 19 Aug 2026	0%	27.60	27.60	27.60	27.60	0 times
Tue 18 Aug 2026	0.07%	27.58	27.60	27.60	27.21	0.06 times
Mon 17 Aug 2026	0.29%	28.00	27.58	28.00	27.55	0.04 times
Fri 14 Aug 2026	-3.51%	28.00	27.50	28.90	27.19	0.15 times
Thu 13 Aug 2026	-0.42%	27.80	28.50	28.70	27.51	0.03 times
Wed 12 Aug 2026	0.6%	28.37	28.62	28.80	27.65	0.02 times
Tue 11 Aug 2026	-1.9%	28.25	28.45	28.98	27.69	0.28 times
Mon 10 Aug 2026	1.79%	29.10	29.00	29.85	27.85	0.22 times

Volume is calculated using 10 day average volume

NSE Damodar Industries Ltd DAMODARIND_BE All indicator, Damodar Industries Ltd DAMODARIND_BE indicators All technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators All free charts, Damodar Industries Ltd DAMODARIND_BE indicators All historical values NSE

Below are charts of NSE Damodar Industries Ltd DAMODARIND_BE All indicator, Damodar Industries Ltd DAMODARIND_BE indicators All technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators All free charts, Damodar Industries Ltd DAMODARIND_BE indicators All historical values NSE

Damodar Industries Ltd DAMODARIND_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Damodar Industries Ltd DAMODARIND_BE ADX is: 17, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Damodar Industries Ltd DAMODARIND_BE are:

ADX	+DY	-DY
16.7	16	22.4
30.4	13.1	24.6
24.4	13.4	22
25	13.1	21.9
22.4	13.1	20.7
23.1	13.2	21.1
20.8	14	21.3
17.9	15.1	21.7
16.7	16.1	22.6
14.3	17.2	22.9

ADX charts for Damodar Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Damodar Industries Ltd DAMODARIND_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Damodar Industries Ltd is 28.11

50 day MA of Damodar Industries Ltd is 34.94

100 day MA of Damodar Industries Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Damodar Industries Ltd DAMODARIND_BE is downtrend

Historical Moving averages values of Damodar Industries Ltd DAMODARIND_BE are:

Price	20 day	50 day	100 day
27.18	28.11	34.94
27.49	28.19	35.29
27.60	28.29	35.63
27.60	28.35	35.98
27.58	28.4	36.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Damodar Industries Ltd DAMODARIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Damodar Industries Ltd DAMODARIND_BE is: 32032.7 M

Current day volume is 0.13 times compared to averaged volume Damodar Industries Ltd has

Historical price to volume measure of Damodar Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
27.18	-1.13%	1.12%	0.13 times
27.49	-0.4%	0%	0.032 times
27.60	0%	0%	0 times
27.60	0.07%	0.07%	0.06 times
27.58	0.29%	-1.5%	0.041 times
27.50	-3.51%	-1.79%	0.149 times
28.50	-0.42%	2.52%	0.033 times
28.62	0.6%	0.88%	0.018 times
28.45	-1.9%	0.71%	0.276 times
29.00	1.79%	-0.34%	0.224 times

Price to volume Charts of Damodar Industries Ltd DAMODARIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Damodar Industries Ltd DAMODARIND_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Damodar Industries Ltd DAMODARIND_BE is: 28.11 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Damodar Industries Ltd DAMODARIND_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.18	28.11	0.48	29.07	27.15
27.49	28.19	0.45	29.1	27.28
27.60	28.29	0.5	29.28	27.3
27.60	28.35	0.48	29.31	27.39
27.58	28.4	0.45	29.3	27.5

Bollinger Bands charts for Damodar Industries Ltd DAMODARIND_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Damodar Industries Ltd DAMODARIND_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Damodar Industries Ltd DAMODARIND_BE

14 day Damodar Industries Ltd DAMODARIND_BE RSI is: 40.64

According to RSI indicator, Buying is dominating the stock of Damodar Industries Ltd DAMODARIND_BE

Historical values of RSI indicator for Damodar Industries Ltd are as follows in descending order:

40.64 39.59 38.07 38.07 39.77 41.3 41.71 40.17 41.45 40.79 41.09 39.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Damodar Industries Ltd DAMODARIND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Damodar Industries Ltd DAMODARIND_BE

12,26,9 day Damodar Industries Ltd DAMODARIND_BE MACD is: 27.93, 29.67, -1.74

According to MACD indicator, Prices of Damodar Industries Ltd DAMODARIND_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Damodar Industries Ltd DAMODARIND_BE are:

27.93, 29.67, -1.74
28.07, 29.87, -1.8
28.18, 30.06, -1.88
28.29, 30.26, -1.97
28.42, 30.47, -2.05
28.57, 30.7, -2.13
28.76, 30.96, -2.2
28.81, 31.16, -2.35
28.85, 31.36, -2.51
28.92, 31.59, -2.67

MACD charts of Damodar Industries Ltd DAMODARIND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Damodar Industries Ltd DAMODARIND_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Damodar Industries Ltd DAMODARIND_BE CCI is: -110

According to CCI indicator, Damodar Industries Ltd DAMODARIND_BE is in negative territory which means that selling is dominating the stock

Historical CCI values of Damodar Industries Ltd DAMODARIND_BE are:

-110 -110 -65 -86 -46 -21 40 60 63 150

CCI charts of Damodar Industries Ltd DAMODARIND_BE are below. Second charts towards left.

Damodar Industries Ltd DAMODARIND_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Damodar Industries Ltd DAMODARIND_BE Stochastics is: 17

According to Stochastics indicator, Buying is coming in Damodar Industries Ltd

Damodar Industries Ltd DAMODARIND_BE is closing near its lowest lows

Historical Stochastics values of Damodar Industries Ltd DAMODARIND_BE are:

17 17 17 17 17 17 17 17 17 17

Damodar Industries Ltd DAMODARIND_BE Stochastics charts are below. Third charts to the left, at the bottom