NSE Damodar Industries Ltd DAMODARIND_BE MACD indicator, Damodar Industries Ltd DAMODARIND_BE indicators MACD technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators MACD free charts, Damodar Industries Ltd DAMODARIND_BE indicators MACD historical values NSE

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Daily Support: 26.9
Daily Resistance: 28.48
5 Day DMA Moving Average is 27.49
20 Day DMA Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.13%	26.88	27.18	28.19	26.61	0.13 times
Thu 20 Aug 2026	-0.4%	27.49	27.49	27.49	27.00	0.03 times
Wed 19 Aug 2026	0%	27.60	27.60	27.60	27.60	0 times
Tue 18 Aug 2026	0.07%	27.58	27.60	27.60	27.21	0.06 times
Mon 17 Aug 2026	0.29%	28.00	27.58	28.00	27.55	0.04 times
Fri 14 Aug 2026	-3.51%	28.00	27.50	28.90	27.19	0.15 times
Thu 13 Aug 2026	-0.42%	27.80	28.50	28.70	27.51	0.03 times
Wed 12 Aug 2026	0.6%	28.37	28.62	28.80	27.65	0.02 times
Tue 11 Aug 2026	-1.9%	28.25	28.45	28.98	27.69	0.28 times
Mon 10 Aug 2026	1.79%	29.10	29.00	29.85	27.85	0.22 times

Volume is calculated using 10 day average volume

NSE Damodar Industries Ltd DAMODARIND_BE MACD indicator, Damodar Industries Ltd DAMODARIND_BE indicators MACD technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators MACD free charts, Damodar Industries Ltd DAMODARIND_BE indicators MACD historical values NSE

Below are charts of NSE Damodar Industries Ltd DAMODARIND_BE MACD indicator, Damodar Industries Ltd DAMODARIND_BE indicators MACD technical analysis, Damodar Industries Ltd DAMODARIND_BE indicators MACD free charts, Damodar Industries Ltd DAMODARIND_BE indicators MACD historical values NSE

Damodar Industries Ltd DAMODARIND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Damodar Industries Ltd DAMODARIND_BE

12,26,9 day Damodar Industries Ltd DAMODARIND_BE MACD is: 27.93, 29.67, -1.74

According to MACD indicator, Prices of Damodar Industries Ltd DAMODARIND_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Damodar Industries Ltd DAMODARIND_BE are:

27.93, 29.67, -1.74
28.07, 29.87, -1.8
28.18, 30.06, -1.88
28.29, 30.26, -1.97
28.42, 30.47, -2.05
28.57, 30.7, -2.13
28.76, 30.96, -2.2
28.81, 31.16, -2.35
28.85, 31.36, -2.51
28.92, 31.59, -2.67

MACD charts of Damodar Industries Ltd DAMODARIND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.