Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 30.9 and 32.35
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 31.18 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.63 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.49 (-0.97%) | 31.11 | 30.30 - 31.75 | 0.0993 times | Wed 08 July 2026 | 31.80 (-30.57%) | 31.20 | 30.55 - 31.99 | 0.1351 times | Mon 11 October 2021 | 45.80 (-4.78%) | 46.25 | 45.70 - 48.00 | 4.7406 times | Fri 08 October 2021 | 48.10 (-0.72%) | 49.85 | 46.75 - 49.85 | 0.364 times | Thu 07 October 2021 | 48.45 (-1.32%) | 49.95 | 48.05 - 49.95 | 0.4525 times | Wed 06 October 2021 | 49.10 (-1.8%) | 48.10 | 47.80 - 50.00 | 1.0015 times | Tue 05 October 2021 | 50.00 (4.6%) | 48.25 | 47.10 - 50.15 | 1.0354 times | Mon 04 October 2021 | 47.80 (-0.31%) | 49.00 | 46.20 - 49.00 | 0.2791 times | Fri 01 October 2021 | 47.95 (2.35%) | 48.50 | 44.60 - 49.15 | 1.5066 times | Thu 30 September 2021 | 46.85 (2.85%) | 46.90 | 45.75 - 46.90 | 0.3858 times | Wed 29 September 2021 | 45.55 (-0.98%) | 46.90 | 44.75 - 47.00 | 0.1408 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 22.05 and 39.75
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.49 (-34.53%) | 46.25 | 30.30 - 48.00 | 1.548 times | Fri 08 October 2021 | 48.10 (0.31%) | 49.00 | 46.20 - 50.15 | 0.9747 times | Fri 01 October 2021 | 47.95 (3.34%) | 47.10 | 44.10 - 49.15 | 0.976 times | Fri 24 September 2021 | 46.40 (6.3%) | 44.15 | 42.70 - 47.90 | 1.5633 times | Fri 17 September 2021 | 43.65 (-0.91%) | 44.95 | 42.75 - 45.95 | 0.5446 times | Thu 09 September 2021 | 44.05 (4.38%) | 41.80 | 41.70 - 44.80 | 0.3753 times | Fri 03 September 2021 | 42.20 (1.56%) | 40.65 | 40.40 - 43.90 | 0.4187 times | Fri 27 August 2021 | 41.55 (5.46%) | 41.00 | 38.40 - 41.95 | 0.9199 times | Fri 20 August 2021 | 39.40 (-11.46%) | 43.65 | 38.30 - 46.00 | 0.8912 times | Fri 13 August 2021 | 44.50 (-10.91%) | 49.80 | 42.90 - 49.80 | 1.7884 times | Fri 06 August 2021 | 49.95 (1.32%) | 51.75 | 47.55 - 53.00 | 4.3474 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 30.9 and 32.59
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.49 (-31.24%) | 31.20 | 30.30 - 31.99 | 0.019 times | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.7597 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 0.8392 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 2.1167 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.2654 times | Thu 09 July 2026 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 30.9 and 32.59
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 31.26 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.49 (-31.24%) | 31.20 | 30.30 - 31.99 | 0.0076 times | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1.9924 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndustries in short term and the sell signal is strong.
DamodarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 42.25 | 47.48 |
| 12 day EMA | 42.8 | 44.86 | 47.23 |
| 20 day EMA | 43.94 | 45.25 | 46.67 |
| 35 day EMA | 44.62 | 45.39 | 46.19 |
| 50 day EMA | 44.46 | 44.99 | 45.53 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 44.65 | 48.29 |
| 12 day SMA | 44.91 | 46.13 | 47.34 |
| 20 day SMA | 45.15 | 45.82 | 46.46 |
| 35 day SMA | 44.18 | 44.41 | 44.64 |
| 50 day SMA | 44.41 | 44.8 | 45.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
