ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong intraday Stock price targets for DamodarIndustries are 28.19 and 28.9

Intraday Target 127.59
Intraday Target 228.07
Intraday Target 328.303333333333
Intraday Target 428.78
Intraday Target 529.01

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Fri 31 July 2026 28.54 (-0.04%) 28.50 27.83 - 28.54 0.8654 times
Thu 30 July 2026 28.55 (0.25%) 28.00 27.50 - 28.99 1.5067 times
Wed 29 July 2026 28.48 (1.79%) 27.80 27.80 - 28.50 1.8579 times
Tue 28 July 2026 27.98 (-0.07%) 28.00 27.27 - 28.50 0.6869 times
Mon 27 July 2026 28.00 (-2.91%) 28.84 28.00 - 28.84 0.3534 times
Fri 24 July 2026 28.84 (-1.9%) 29.40 28.00 - 29.40 0.9274 times
Thu 23 July 2026 29.40 (2.08%) 28.80 28.22 - 29.74 0.0703 times
Wed 22 July 2026 28.80 (0.98%) 28.80 28.80 - 28.80 0.0004 times
Tue 21 July 2026 28.52 (-2.33%) 29.00 28.00 - 29.00 2.7897 times
Mon 20 July 2026 29.20 (-1.98%) 29.00 28.60 - 29.90 0.9418 times
Fri 17 July 2026 29.79 (0.03%) 29.00 28.50 - 30.49 1.0642 times

 Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 27.05 and 28.77

Weekly Target 126.55
Weekly Target 227.54
Weekly Target 328.266666666667
Weekly Target 429.26
Weekly Target 529.99

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Fri 31 July 2026 28.54 (-1.04%) 28.84 27.27 - 28.99 0.3635 times
Fri 24 July 2026 28.84 (-3.19%) 29.00 28.00 - 29.90 0.3262 times
Fri 17 July 2026 29.79 (-4.49%) 31.70 28.50 - 31.70 0.7201 times
Fri 10 July 2026 31.19 (-35.16%) 46.25 30.30 - 48.00 2.1278 times
Fri 08 October 2021 48.10 (0.31%) 49.00 46.20 - 50.15 1.2981 times
Fri 01 October 2021 47.95 (3.34%) 47.10 44.10 - 49.15 1.2998 times
Fri 24 September 2021 46.40 (6.3%) 44.15 42.70 - 47.90 2.082 times
Fri 17 September 2021 43.65 (-0.91%) 44.95 42.75 - 45.95 0.7253 times
Thu 09 September 2021 44.05 (4.38%) 41.80 41.70 - 44.80 0.4998 times
Fri 03 September 2021 42.20 (1.56%) 40.65 40.40 - 43.90 0.5575 times
Fri 27 August 2021 41.55 (5.46%) 41.00 38.40 - 41.95 1.2251 times

 weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.55 and 30.27

Monthly Target 124.55
Monthly Target 226.54
Monthly Target 329.266666666667
Monthly Target 431.26
Monthly Target 533.99

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.2907 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.7183 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.7934 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.0012 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.1964 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart DamodarIndustries

Yearly price and charts DamodarIndustries

Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.55 and 30.27

Yearly Target 124.55
Yearly Target 226.54
Yearly Target 329.266666666667
Yearly Target 431.26
Yearly Target 533.99

Yearly price and volumes Damodar Industries

Date Closing Open Range Volume
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.1163 times
Mon 11 October 2021 45.80 (0%) 50.60 38.30 - 53.50 1.8837 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of DamodarIndustries

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DamodarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.

DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.82
20 day DMA 31.25
35 day DMA 37.89
50 day DMA 39.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5228.51
12 day EMA29.7129.9230.17
20 day EMA31.8832.2332.62
35 day EMA34.6935.0535.43
50 day EMA38.438.839.22

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3728.54
12 day SMA28.8228.9629.12
20 day SMA31.2532.2533.28
35 day SMA37.8938.3538.82
50 day SMA39.4739.7139.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top