DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 26.9 and 28.48
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.91 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.18 (-1.13%) | 26.88 | 26.61 - 28.19 | 1.3539 times | Thu 20 August 2026 | 27.49 (-0.4%) | 27.49 | 27.00 - 27.49 | 0.3332 times | Wed 19 August 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.0003 times | Tue 18 August 2026 | 27.60 (0.07%) | 27.58 | 27.21 - 27.60 | 0.6188 times | Mon 17 August 2026 | 27.58 (0.29%) | 28.00 | 27.55 - 28.00 | 0.4259 times | Fri 14 August 2026 | 27.50 (-3.51%) | 28.00 | 27.19 - 28.90 | 1.5426 times | Thu 13 August 2026 | 28.50 (-0.42%) | 27.80 | 27.51 - 28.70 | 0.3475 times | Wed 12 August 2026 | 28.62 (0.6%) | 28.37 | 27.65 - 28.80 | 0.1848 times | Tue 11 August 2026 | 28.45 (-1.9%) | 28.25 | 27.69 - 28.98 | 2.8641 times | Mon 10 August 2026 | 29.00 (1.79%) | 29.10 | 27.85 - 29.85 | 2.3289 times | Fri 07 August 2026 | 28.49 (-0.04%) | 27.90 | 27.80 - 29.00 | 3.5665 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 26.11 and 27.69
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.18 (-1.16%) | 28.00 | 26.61 - 28.19 | 0.2609 times | Fri 14 August 2026 | 27.50 (-3.47%) | 29.10 | 27.19 - 29.85 | 0.6939 times | Fri 07 August 2026 | 28.49 (-0.18%) | 29.40 | 27.32 - 29.40 | 0.5522 times | Fri 31 July 2026 | 28.54 (-1.04%) | 28.84 | 27.27 - 28.99 | 0.3756 times | Fri 24 July 2026 | 28.84 (-3.19%) | 29.00 | 28.00 - 29.90 | 0.3371 times | Fri 17 July 2026 | 29.79 (-4.49%) | 31.70 | 28.50 - 31.70 | 0.7443 times | Fri 10 July 2026 | 31.19 (-35.16%) | 46.25 | 30.30 - 48.00 | 2.1991 times | Fri 08 October 2021 | 48.10 (0.31%) | 49.00 | 46.20 - 50.15 | 1.3416 times | Fri 01 October 2021 | 47.95 (3.34%) | 47.10 | 44.10 - 49.15 | 1.3434 times | Fri 24 September 2021 | 46.40 (6.3%) | 44.15 | 42.70 - 47.90 | 2.1518 times | Fri 17 September 2021 | 43.65 (-0.91%) | 44.95 | 42.75 - 45.95 | 0.7496 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.28 and 28.52
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.18 (-4.77%) | 29.40 | 26.61 - 29.85 | 0.3068 times | Fri 31 July 2026 | 28.54 (-37.69%) | 31.20 | 27.27 - 31.99 | 0.331 times | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.8178 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 0.9034 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 2.2787 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.3623 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.21 and 29.59
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 28.593333333333 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.18 (-40.66%) | 31.20 | 26.61 - 31.99 | 0.2126 times | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1.7874 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamodarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.11 |
| 35 day DMA | 29.88 |
| 50 day DMA | 34.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.68 | 27.77 |
| 12 day EMA | 27.93 | 28.07 | 28.18 |
| 20 day EMA | 28.78 | 28.95 | 29.1 |
| 35 day EMA | 31.89 | 32.17 | 32.45 |
| 50 day EMA | 34.97 | 35.29 | 35.61 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.55 | 27.76 |
| 12 day SMA | 28.04 | 28.12 | 28.16 |
| 20 day SMA | 28.11 | 28.19 | 28.29 |
| 35 day SMA | 29.88 | 30.48 | 31.1 |
| 50 day SMA | 34.94 | 35.29 | 35.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


