Trend of Damodar Industries DAMODARIND_BE TrendLines Damodar Industries Ltd DAMODARIND_BE share NSE Stock Exchange

Stock DAMODARIND_BE - Share Damodar Industries Ltd trades in NSE

Daily Support: 31.18
Daily Resistance: 32.62
5 Day Moving Average is 44.65
20 Day Moving Average is 45.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-30.57%	31.20	31.80	31.99	30.55	-87.28%
Mon 11 Oct 2021	-4.78%	46.25	45.80	48.00	45.70	346.1%
Fri 08 Oct 2021	-0.72%	49.85	48.10	49.85	46.75	-65.74%
Thu 07 Oct 2021	-1.32%	49.95	48.45	49.95	48.05	-57.42%
Wed 06 Oct 2021	-1.8%	48.10	49.10	50.00	47.80	-5.75%
Tue 05 Oct 2021	4.6%	48.25	50.00	50.15	47.10	-2.57%
Mon 04 Oct 2021	-0.31%	49.00	47.80	49.00	46.20	-73.74%
Fri 01 Oct 2021	2.35%	48.50	47.95	49.15	44.60	41.78%
Thu 30 Sep 2021	2.85%	46.90	46.85	46.90	45.75	-63.7%
Wed 29 Sep 2021	-0.98%	46.90	45.55	47.00	44.75	-86.75%

Trend of Damodar Industries Ltd DAMODARIND_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Damodar Industries Ltd DAMODARIND_BE NSE

Short term trend of Damodar Industries Ltd DAMODARIND_BE

Trend of Damodar Industries Ltd turned downwards on 08 Jul 2026

Trend of Damodar Industries Ltd turned downwards on 11 Oct 2021

Trend of Damodar Industries Ltd turned downwards on 07 Oct 2021

Trend of Damodar Industries Ltd turned downwards on 06 Oct 2021

Trend of Damodar Industries Ltd turned upwards on 05 Oct 2021

Long term trend of Damodar Industries Ltd DAMODARIND_BE

Trend of Damodar Industries Ltd turned downwards on 08 Jul 2026

Trend of Damodar Industries Ltd turned downwards on 11 Oct 2021

Trend of Damodar Industries Ltd turned downwards on 06 Oct 2021

Trend of Damodar Industries Ltd turned upwards on 05 Oct 2021

Trend of Damodar Industries Ltd turned upwards on 01 Oct 2021

Below you can plot Trend Lines on Daily charts of Damodar Industries Ltd, or weekly charts of Damodar Industries Ltd, or on monthly charts of Damodar Industries Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!