Munafa Stock Market Course + Intraday & FNO calls 
NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE
Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles
NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE
- All Indicators in one
- Damodar Indust. DAMODARIND RSI indicator technical analysis
- Damodar Indust. DAMODARIND CCI indicator technical analysis
- Damodar Indust. DAMODARIND ADX indicator technical analysis
- Damodar Indust. DAMODARIND MACD indicator technical analysis
- Damodar Indust. DAMODARIND BollingerBands indicator technical analysis
- Damodar Indust. DAMODARIND Stochastics indicator technical analysis
- Damodar Indust. DAMODARIND MA indicator technical analysis
- Damodar Indust. DAMODARIND PriceVolume indicator technical analysis
- Daily Support: 28.41
- Daily Resistance: 29.92
- 5 Day DMA Moving Average is 29.18
- 20 Day DMA Moving Average is 29.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 2.86% | 29.99 | 29.84 | 30.00 | 28.49 | 0.05 times |
| Wed 14 Jan 2026 | -1.89% | 29.65 | 29.01 | 29.65 | 28.85 | 0.03 times |
| Tue 13 Jan 2026 | -0.17% | 29.64 | 29.57 | 29.65 | 28.74 | 0.04 times |
| Mon 12 Jan 2026 | 6.32% | 27.40 | 29.62 | 29.94 | 26.55 | 0.35 times |
| Fri 09 Jan 2026 | -6.35% | 30.99 | 27.86 | 30.99 | 27.10 | 1.13 times |
| Thu 08 Jan 2026 | 0.13% | 29.51 | 29.75 | 29.99 | 29.25 | 0.04 times |
| Wed 07 Jan 2026 | -1.1% | 31.48 | 29.71 | 31.48 | 29.50 | 0.14 times |
| Tue 06 Jan 2026 | 0.17% | 29.98 | 30.04 | 30.49 | 29.67 | 0.1 times |
| Mon 05 Jan 2026 | -0.33% | 30.80 | 29.99 | 30.80 | 29.71 | 0.46 times |
| Fri 02 Jan 2026 | 0.91% | 30.70 | 30.09 | 30.85 | 29.30 | 0.31 times |
Volume is calculated using 10 day average volume
NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE
Below are charts of NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE
Damodar Indust. DAMODARIND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Damodar Indust. DAMODARIND is: 15346.6 M
Current day volume is 0.101 times compared to averaged volume Damodar Indust. has
Historical price to volume measure of Damodar Indust. is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.84 | 2.86% | -0.5% | 0.101 times |
| 29.01 | -1.89% | -2.16% | 0.067 times |
| 29.57 | -0.17% | -0.24% | 0.083 times |
| 29.62 | 6.32% | 8.1% | 0.731 times |
| 27.86 | -6.35% | -10.1% | 2.343 times |
| 29.75 | 0.13% | 0.81% | 0.073 times |
| 29.71 | -1.1% | -5.62% | 0.284 times |
| 30.04 | 0.17% | 0.2% | 0.213 times |
| 29.99 | -0.33% | -2.63% | 0.949 times |
| 30.09 | 0.91% | -1.99% | 0.634 times |
Price to volume Charts of Damodar Indust. DAMODARIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE
These are NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Damodar Indust. DAMODARIND PriceVolume indicator, Damodar Indust. DAMODARIND indicators PriceVolume technical analysis, Damodar Indust. DAMODARIND indicators PriceVolume free charts, Damodar Indust. DAMODARIND indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
