Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAMODARIND Damodar Indust. NSE Stock exchange
Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles
Weekly charts share DAMODARIND Damodar Indust. NSE Stock exchange
Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles
- Weekly Support: 27.29
- Weekly Resistance: 32.58
- 4 Week Moving Average is 26.27
- 12 Week Moving Average is 29.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Nov 2026 | 11.43% | 27.00 | 28.96 | 30.90 | 25.61 | 3.305 times |
| Fri 06 Nov 2026 | 7.09% | 23.75 | 25.99 | 26.30 | 23.75 | 0.956 times |
| Fri 30 Oct 2026 | -6.08% | 25.70 | 24.27 | 25.95 | 24.00 | 1.008 times |
| Fri 23 Oct 2026 | -4.9% | 27.30 | 25.84 | 27.30 | 24.67 | 0.414 times |
| Fri 16 Oct 2026 | -15.44% | 27.01 | 27.17 | 28.49 | 26.22 | 4.445 times |
| Tue 07 Jul 2026 | 0.09% | 33.47 | 32.13 | 33.47 | 30.81 | 0.097 times |
| Fri 03 Jul 2026 | 2.36% | 31.99 | 32.10 | 33.75 | 29.20 | 4.363 times |
| Thu 25 Jun 2026 | 2.58% | 31.49 | 31.36 | 32.50 | 29.87 | 0.467 times |
| Fri 19 Jun 2026 | 1.06% | 31.25 | 30.57 | 32.25 | 28.80 | 2.579 times |
| Fri 12 Jun 2026 | -3.45% | 32.39 | 30.25 | 32.39 | 29.10 | 0.468 times |
Volume is in comparison with previous volume
Weekly charts share DAMODARIND Damodar Indust. NSE Stock exchange
These are Weekly charts share DAMODARIND Damodar Indust. NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAMODARIND Damodar Indust. NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
