Trend of Damodar Indust DAMODARIND TrendLines Damodar Indust. DAMODARIND share NSE Stock Exchange

Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Daily Support: 30.51
Daily Resistance: 32.48
5 Day Moving Average is 30.3
20 Day Moving Average is 26.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.86%	32.70	31.98	32.97	31.00	108.01%
Wed 29 Apr 2026	6.5%	32.19	32.92	33.70	31.72	458.47%
Tue 28 Apr 2026	11.55%	28.70	30.91	32.70	27.43	692.5%
Mon 27 Apr 2026	-0.96%	28.70	27.71	29.10	27.52	-78.09%
Fri 24 Apr 2026	2.6%	27.27	27.98	28.98	27.27	-44.39%
Thu 23 Apr 2026	-1.45%	28.40	27.27	28.40	26.90	-87.47%
Wed 22 Apr 2026	-3.01%	29.00	27.67	29.00	26.61	-43.96%
Tue 21 Apr 2026	2.92%	28.50	28.53	28.60	27.73	-81.1%
Mon 20 Apr 2026	-2.01%	29.91	27.72	29.91	26.10	45.62%
Fri 17 Apr 2026	4.78%	26.15	28.29	29.90	26.15	115.81%

Trend of Damodar Indust. DAMODARIND Trend lines on Daily charts, Weekly charts, Monthly charts of Damodar Indust. DAMODARIND NSE

Short term trend of Damodar Indust. DAMODARIND

Trend of Damodar Indust. turned downwards on 30 Apr 2026

Trend of Damodar Indust. turned upwards on 29 Apr 2026

Trend of Damodar Indust. turned upwards on 28 Apr 2026

Trend of Damodar Indust. turned downwards on 27 Apr 2026

Trend of Damodar Indust. turned upwards on 24 Apr 2026

Long term trend of Damodar Indust. DAMODARIND

Trend of Damodar Indust. turned downwards on 30 Apr 2026

Trend of Damodar Indust. turned upwards on 29 Apr 2026

Trend of Damodar Indust. turned upwards on 28 Apr 2026

Trend of Damodar Indust. turned upwards on 24 Apr 2026

Trend of Damodar Indust. turned downwards on 22 Apr 2026

Below you can plot Trend Lines on Daily charts of Damodar Indust., or weekly charts of Damodar Indust., or on monthly charts of Damodar Indust.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!